Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.75 49.38 48.75 48.80 216.7K
09:35 48.80 49.05 48.72 48.96 93.7K
09:40 49.01 49.33 49.00 49.33 81.1K
09:45 49.30 49.47 49.16 49.46 107.4K
09:50 49.47 49.58 49.36 49.37 163.8K
09:55 49.37 49.45 49.33 49.43 29.4K
10:00 49.40 49.42 49.24 49.24 68.7K
10:05 49.22 49.24 49.08 49.20 38.5K
10:10 49.20 49.20 49.12 49.15 14.7K
10:15 49.15 49.25 49.15 49.25 39.7K
10:20 49.30 49.36 49.23 49.27 23.2K
10:25 49.27 49.27 49.21 49.23 15.1K
10:30 49.23 49.23 49.04 49.15 47.5K
10:35 49.15 49.15 49.06 49.13 15.6K
10:40 49.14 49.15 49.06 49.08 9.3K
10:45 49.06 49.08 48.97 49.00 20.6K
10:50 48.99 49.05 48.99 49.01 10.2K
10:55 49.02 49.05 48.96 48.99 32.7K
11:00 48.96 48.99 48.90 48.99 23.6K
11:05 49.00 49.02 48.96 49.02 7.8K
11:10 48.99 49.08 48.96 49.08 9.2K
11:15 49.06 49.10 49.02 49.10 7.0K
11:20 49.11 49.14 49.05 49.08 4.6K
11:25 49.07 49.15 49.03 49.10 63.5K
11:30 49.13 49.13 49.13 49.13 0.3K
13:00 49.00 49.32 49.00 49.32 27.0K
13:05 49.32 49.39 49.18 49.18 16.0K
13:10 49.19 49.19 49.08 49.15 6.6K
13:15 49.15 49.15 49.01 49.07 15.7K
13:20 49.07 49.07 49.00 49.00 17.8K
13:25 48.99 49.02 48.98 49.02 19.4K
13:30 49.02 49.10 49.02 49.08 10.5K
13:35 49.08 49.09 49.01 49.03 10.9K
13:40 49.01 49.06 49.01 49.03 8.7K
13:45 49.04 49.04 48.99 49.00 12.7K
13:50 49.00 49.02 48.99 48.99 13.6K
13:55 48.98 49.08 48.98 49.04 16.3K
14:00 49.02 49.09 49.01 49.08 5.2K
14:05 49.10 49.11 49.06 49.09 8.8K
14:10 49.06 49.11 49.06 49.10 14.8K
14:15 49.10 49.17 49.09 49.09 20.5K
14:20 49.09 49.12 49.06 49.10 12.2K
14:25 49.07 49.10 49.07 49.10 9.7K
14:30 49.14 49.14 49.08 49.12 12.0K
14:35 49.12 49.12 49.04 49.04 21.8K
14:40 49.03 49.05 49.00 49.04 36.7K
14:45 49.02 49.06 49.01 49.04 22.1K
14:50 49.04 49.06 48.99 49.00 50.4K
14:55 49.02 49.02 49.01 49.02 29.1K
15:40 49.03 49.03 49.03 49.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available