Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.86 49.08 48.51 49.06 199.4K
09:35 49.10 49.26 48.94 49.26 31.9K
09:40 49.26 49.26 49.11 49.14 28.3K
09:45 49.15 49.20 49.12 49.12 18.8K
09:50 49.12 49.13 48.96 48.96 21.9K
09:55 48.96 49.04 48.92 48.93 34.2K
10:00 48.93 49.19 48.86 49.16 62.2K
10:05 49.13 49.15 48.99 49.10 29.1K
10:10 49.11 49.18 49.06 49.18 41.1K
10:15 49.17 49.36 49.12 49.21 74.5K
10:20 49.21 49.30 49.16 49.16 25.0K
10:25 49.16 49.24 49.15 49.23 10.9K
10:30 49.19 49.26 49.19 49.25 14.1K
10:35 49.25 49.65 49.24 49.59 111.3K
10:40 49.59 49.65 49.50 49.53 48.7K
10:45 49.53 49.53 49.40 49.41 26.1K
10:50 49.43 49.44 49.35 49.36 25.9K
10:55 49.40 49.42 49.36 49.37 6.9K
11:00 49.37 49.42 49.28 49.28 36.6K
11:05 49.29 49.35 49.28 49.29 9.6K
11:10 49.29 49.39 49.27 49.34 14.8K
11:15 49.32 49.33 49.17 49.17 18.9K
11:20 49.16 49.21 49.15 49.18 13.7K
11:25 49.23 49.36 49.18 49.35 24.5K
11:30 49.36 49.36 49.36 49.36 0.4K
13:00 49.30 49.55 49.30 49.51 36.7K
13:05 49.48 49.59 49.46 49.52 40.6K
13:10 49.52 49.54 49.31 49.35 21.6K
13:15 49.35 49.36 49.23 49.31 37.9K
13:20 49.31 49.36 49.28 49.29 12.0K
13:25 49.28 49.31 49.25 49.26 11.6K
13:30 49.23 49.28 49.12 49.17 24.2K
13:35 49.18 49.25 49.13 49.25 26.2K
13:40 49.20 49.20 49.04 49.04 42.2K
13:45 49.04 49.17 49.03 49.17 27.5K
13:50 49.17 49.17 49.05 49.05 16.6K
13:55 49.05 49.11 49.03 49.10 17.8K
14:00 49.10 49.15 49.06 49.14 14.3K
14:05 49.14 49.24 49.14 49.17 22.8K
14:10 49.20 49.23 49.17 49.18 14.1K
14:15 49.18 49.26 49.17 49.26 15.4K
14:20 49.24 49.26 49.14 49.14 15.2K
14:25 49.15 49.15 49.08 49.14 10.1K
14:30 49.13 49.15 49.08 49.15 32.6K
14:35 49.15 49.17 49.11 49.17 15.2K
14:40 49.17 49.20 49.07 49.07 24.5K
14:45 49.08 49.11 49.05 49.07 28.3K
14:50 49.07 49.15 49.07 49.11 45.1K
14:55 49.10 49.21 49.10 49.21 28.2K
15:40 49.11 49.11 49.11 49.11 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available