Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 48.87 48.52 48.60 107.2K
09:35 48.59 48.59 48.25 48.51 166.5K
09:40 48.52 48.59 48.36 48.52 63.6K
09:45 48.53 48.60 48.28 48.28 69.3K
09:50 48.26 48.36 48.21 48.21 58.9K
09:55 48.20 48.20 48.00 48.01 130.7K
10:00 48.00 48.00 47.75 47.75 207.3K
10:05 47.76 47.87 47.60 47.67 166.6K
10:10 47.70 47.87 47.69 47.85 60.7K
10:15 47.84 47.91 47.78 47.88 45.2K
10:20 47.89 47.94 47.61 47.63 113.5K
10:25 47.63 47.75 47.62 47.68 54.1K
10:30 47.67 47.68 47.56 47.58 71.7K
10:35 47.58 47.58 47.40 47.46 88.5K
10:40 47.45 47.48 47.25 47.28 104.6K
10:45 47.29 47.36 47.21 47.26 100.6K
10:50 47.28 47.28 47.23 47.25 30.5K
10:55 47.25 47.25 47.05 47.23 131.1K
11:00 47.23 47.23 47.06 47.11 84.3K
11:05 47.11 47.25 47.05 47.23 47.8K
11:10 47.23 47.33 47.23 47.26 51.7K
11:15 47.27 47.30 47.19 47.19 25.3K
11:20 47.19 47.19 47.12 47.18 20.2K
11:25 47.17 47.21 47.16 47.19 31.2K
13:00 47.19 47.21 47.15 47.15 67.9K
13:05 47.15 47.18 47.08 47.18 34.0K
13:10 47.15 47.31 47.10 47.12 41.2K
13:15 47.12 47.27 47.12 47.18 19.0K
13:20 47.18 47.25 47.18 47.20 17.2K
13:25 47.21 47.35 47.21 47.34 9.4K
13:30 47.35 47.38 47.29 47.29 21.3K
13:35 47.30 47.34 47.28 47.32 21.1K
13:40 47.31 47.34 47.30 47.34 31.9K
13:45 47.34 47.49 47.34 47.48 19.1K
13:50 47.50 47.70 47.46 47.69 46.2K
13:55 47.67 47.67 47.45 47.60 19.0K
14:00 47.67 47.67 47.53 47.67 29.8K
14:05 47.68 47.68 47.60 47.62 45.6K
14:10 47.63 47.68 47.60 47.61 25.7K
14:15 47.62 47.66 47.62 47.63 15.9K
14:20 47.62 47.66 47.62 47.63 22.8K
14:25 47.62 47.65 47.57 47.57 33.3K
14:30 47.57 47.61 47.57 47.59 21.4K
14:35 47.59 47.60 47.50 47.52 42.3K
14:40 47.51 47.59 47.51 47.58 22.2K
14:45 47.59 47.66 47.58 47.60 48.8K
14:50 47.61 47.66 47.61 47.66 31.9K
14:55 47.66 47.70 47.66 47.69 29.0K
15:40 47.68 47.68 47.68 47.68 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available