Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.30 46.80 46.98 298.1K
09:35 46.96 47.23 46.96 47.18 118.7K
09:40 47.17 47.31 47.16 47.23 74.6K
09:45 47.18 47.22 47.09 47.09 71.6K
09:50 47.08 47.13 46.57 46.57 275.1K
09:55 46.58 46.80 46.57 46.75 128.0K
10:00 46.73 46.93 46.71 46.71 125.2K
10:05 46.72 46.88 46.71 46.88 102.0K
10:10 46.88 46.89 46.72 46.72 51.4K
10:15 46.72 46.84 46.71 46.82 93.5K
10:20 46.82 46.82 46.73 46.79 43.7K
10:25 46.77 46.97 46.76 46.96 153.8K
10:30 46.97 47.10 46.91 47.10 51.1K
10:35 47.10 47.30 47.10 47.30 66.7K
10:40 47.29 47.30 47.08 47.17 43.9K
10:45 47.14 47.39 47.02 47.10 74.1K
10:50 47.10 47.10 47.00 47.01 15.4K
10:55 47.00 47.01 46.90 46.92 29.1K
11:00 46.92 46.94 46.92 46.94 18.2K
11:05 46.94 46.95 46.88 46.95 25.1K
11:10 46.95 46.97 46.83 46.93 25.5K
11:15 46.93 46.99 46.90 46.93 27.5K
11:20 46.94 47.08 46.92 47.06 27.1K
11:25 47.06 47.19 47.01 47.05 24.8K
13:00 47.03 47.15 47.03 47.13 24.0K
13:05 47.13 47.14 46.94 46.95 19.5K
13:10 46.96 46.98 46.91 46.92 15.9K
13:15 46.91 47.00 46.91 46.96 24.9K
13:20 46.96 46.96 46.88 46.89 33.7K
13:25 46.89 47.00 46.88 46.95 17.4K
13:30 46.98 46.99 46.87 46.88 22.2K
13:35 46.88 46.95 46.82 46.82 22.4K
13:40 46.82 46.90 46.82 46.84 7.1K
13:45 46.84 46.87 46.81 46.81 25.3K
13:50 46.85 46.85 46.75 46.80 45.8K
13:55 46.79 46.81 46.73 46.81 47.3K
14:00 46.81 46.83 46.74 46.80 25.7K
14:05 46.80 46.80 46.75 46.75 26.5K
14:10 46.77 46.85 46.77 46.85 25.3K
14:15 46.85 46.85 46.75 46.78 35.4K
14:20 46.77 46.82 46.76 46.82 31.4K
14:25 46.83 46.95 46.82 46.82 46.2K
14:30 46.84 46.91 46.84 46.88 39.2K
14:35 46.88 46.91 46.86 46.87 38.2K
14:40 46.87 46.89 46.80 46.85 59.3K
14:45 46.86 46.90 46.85 46.89 49.2K
14:50 46.89 46.90 46.85 46.87 73.0K
14:55 46.88 46.90 46.86 46.87 38.0K
15:40 46.89 46.89 46.89 46.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available