Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.89 46.96 46.66 46.76 135.7K
09:35 46.79 46.86 46.58 46.66 75.4K
09:40 46.67 46.67 46.40 46.54 188.9K
09:45 46.59 46.59 46.24 46.37 172.9K
09:50 46.35 46.74 46.27 46.67 179.5K
09:55 46.62 46.89 46.61 46.80 71.0K
10:00 46.86 47.10 46.86 46.95 97.7K
10:05 46.93 47.12 46.93 47.09 47.6K
10:10 47.08 47.37 47.04 47.27 91.7K
10:15 47.24 47.35 47.15 47.28 89.3K
10:20 47.29 47.32 47.21 47.27 47.0K
10:25 47.27 47.27 47.09 47.09 109.2K
10:30 47.05 47.05 46.89 46.99 49.4K
10:35 46.99 47.08 46.95 47.08 26.3K
10:40 47.08 47.08 46.96 46.99 29.2K
10:45 46.98 46.99 46.90 46.90 15.9K
10:50 46.95 47.03 46.88 47.00 35.2K
10:55 46.99 47.13 46.99 47.07 98.9K
11:00 47.10 47.10 47.01 47.03 41.6K
11:05 47.07 47.15 47.03 47.12 24.7K
11:10 47.12 47.19 47.11 47.19 11.3K
11:15 47.19 47.25 47.19 47.23 25.0K
11:20 47.24 47.24 47.10 47.22 29.7K
11:25 47.20 47.25 47.19 47.21 17.4K
13:00 47.21 47.21 47.03 47.06 44.0K
13:05 47.08 47.24 47.08 47.19 22.5K
13:10 47.19 47.19 47.07 47.07 26.9K
13:15 47.07 47.15 47.06 47.09 14.9K
13:20 47.12 47.14 47.06 47.14 9.4K
13:25 47.11 47.13 47.07 47.13 10.9K
13:30 47.13 47.19 47.13 47.16 13.4K
13:35 47.15 47.15 47.07 47.08 14.2K
13:40 47.08 47.16 47.08 47.16 12.7K
13:45 47.15 47.17 47.12 47.15 12.8K
13:50 47.15 47.15 47.10 47.11 17.2K
13:55 47.11 47.12 47.02 47.05 53.1K
14:00 47.02 47.11 46.93 47.06 48.6K
14:05 47.07 47.10 47.00 47.00 32.1K
14:10 47.03 47.03 46.96 46.98 18.8K
14:15 46.99 47.02 46.90 46.95 36.3K
14:20 46.91 47.02 46.91 46.94 16.7K
14:25 46.95 46.99 46.90 46.90 35.8K
14:30 46.90 46.95 46.85 46.95 40.7K
14:35 46.92 46.94 46.83 46.87 39.3K
14:40 46.92 46.94 46.85 46.90 19.4K
14:45 46.90 46.95 46.86 46.95 32.3K
14:50 46.94 47.02 46.94 46.97 35.3K
14:55 47.00 47.02 46.97 46.99 15.0K
15:40 46.99 46.99 46.99 46.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available