Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.79 47.41 46.72 47.36 102.1K
09:35 47.36 47.36 47.15 47.21 83.4K
09:40 47.25 47.35 47.20 47.34 52.1K
09:45 47.34 47.34 46.90 47.00 64.9K
09:50 47.07 47.20 47.04 47.20 36.3K
09:55 47.15 47.45 47.15 47.40 109.0K
10:00 47.39 47.60 47.35 47.35 103.6K
10:05 47.34 47.44 47.28 47.44 47.5K
10:10 47.45 47.54 47.43 47.52 44.9K
10:15 47.49 47.67 47.37 47.53 89.6K
10:20 47.52 47.60 47.48 47.60 36.4K
10:25 47.61 47.66 47.52 47.63 43.5K
10:30 47.64 47.70 47.55 47.62 74.5K
10:35 47.63 47.68 47.55 47.59 33.4K
10:40 47.55 47.55 47.39 47.42 45.1K
10:45 47.45 47.46 47.40 47.44 17.9K
10:50 47.43 47.43 47.32 47.38 20.1K
10:55 47.38 47.43 47.30 47.42 26.3K
11:00 47.43 47.57 47.43 47.54 14.5K
11:05 47.52 47.62 47.49 47.53 17.2K
11:10 47.55 47.60 47.52 47.54 24.1K
11:15 47.59 47.62 47.52 47.62 39.4K
11:20 47.62 47.70 47.59 47.59 43.3K
11:25 47.59 47.60 47.56 47.56 5.9K
13:00 47.54 47.67 47.53 47.65 33.1K
13:05 47.66 47.69 47.62 47.66 26.3K
13:10 47.66 47.75 47.60 47.71 58.7K
13:15 47.71 47.82 47.70 47.82 54.3K
13:20 47.81 47.82 47.76 47.79 30.3K
13:25 47.78 48.08 47.78 47.91 94.9K
13:30 47.89 48.12 47.89 48.02 64.3K
13:35 48.06 48.06 47.90 47.96 54.7K
13:40 47.99 48.01 47.95 47.95 34.2K
13:45 47.93 47.93 47.81 47.89 27.2K
13:50 47.88 47.88 47.78 47.78 15.8K
13:55 47.78 47.89 47.77 47.88 27.2K
14:00 47.88 47.89 47.83 47.88 22.5K
14:05 47.89 47.97 47.89 47.94 15.3K
14:10 47.94 47.96 47.86 47.94 27.0K
14:15 47.95 47.97 47.91 47.97 14.0K
14:20 47.93 47.95 47.89 47.90 11.1K
14:25 47.89 47.97 47.89 47.95 11.4K
14:30 47.96 47.96 47.86 47.86 20.9K
14:35 47.86 47.90 47.83 47.89 13.0K
14:40 47.90 47.90 47.87 47.89 23.4K
14:45 47.90 47.96 47.89 47.91 55.2K
14:50 47.90 47.92 47.88 47.92 41.0K
14:55 47.92 47.93 47.90 47.92 31.6K
15:40 47.92 47.92 47.92 47.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available