Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.89 48.05 47.65 47.91 110.2K
09:35 47.90 47.98 47.76 47.98 53.5K
09:40 47.90 48.07 47.71 47.72 87.5K
09:45 47.65 47.70 47.49 47.49 101.8K
09:50 47.44 47.89 47.41 47.88 68.5K
09:55 47.80 47.88 47.55 47.85 36.5K
10:00 47.89 47.90 47.72 47.87 46.7K
10:05 47.87 47.96 47.85 47.93 38.2K
10:10 47.99 48.02 47.85 47.98 40.1K
10:15 47.94 48.06 47.85 48.06 56.8K
10:20 48.06 48.15 47.98 48.14 37.4K
10:25 48.14 48.18 48.05 48.08 25.4K
10:30 48.08 48.28 48.02 48.20 62.1K
10:35 48.14 48.16 47.90 47.90 37.4K
10:40 47.85 47.96 47.84 47.90 15.3K
10:45 47.88 47.91 47.84 47.84 13.9K
10:50 47.83 47.83 47.64 47.76 26.7K
10:55 47.75 47.75 47.66 47.67 25.2K
11:00 47.67 47.89 47.62 47.72 23.2K
11:05 47.73 47.79 47.68 47.71 25.0K
11:10 47.71 47.78 47.67 47.69 32.2K
11:15 47.69 47.69 47.50 47.55 64.3K
11:20 47.55 47.58 47.46 47.46 31.9K
11:25 47.45 47.47 47.37 47.40 58.1K
13:00 47.38 47.38 47.21 47.31 54.0K
13:05 47.26 47.32 47.21 47.30 39.2K
13:10 47.30 47.35 47.21 47.35 15.0K
13:15 47.34 47.39 47.26 47.26 19.2K
13:20 47.26 47.34 47.25 47.30 9.4K
13:25 47.30 47.37 47.24 47.26 14.7K
13:30 47.27 47.35 47.25 47.35 18.0K
13:35 47.35 47.35 47.26 47.26 13.7K
13:40 47.26 47.32 47.24 47.25 9.0K
13:45 47.25 47.25 47.05 47.05 45.1K
13:50 47.08 47.08 46.96 46.96 67.3K
13:55 46.95 46.95 46.89 46.90 40.1K
14:00 46.90 46.92 46.87 46.88 41.2K
14:05 46.87 46.93 46.82 46.87 44.8K
14:10 46.88 46.95 46.80 46.80 45.2K
14:15 46.80 46.80 46.67 46.70 91.0K
14:20 46.69 46.69 46.51 46.52 107.4K
14:25 46.52 46.54 46.47 46.52 162.9K
14:30 46.52 46.69 46.40 46.44 104.5K
14:35 46.45 46.45 46.36 46.36 113.1K
14:40 46.35 46.63 46.29 46.63 135.1K
14:45 46.59 46.63 46.43 46.48 34.5K
14:50 46.48 46.60 46.48 46.60 37.7K
14:55 46.60 46.64 46.58 46.61 21.2K
15:40 46.63 46.63 46.63 46.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available