Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.60 46.84 46.37 46.55 72.4K
09:35 46.53 46.86 46.42 46.72 82.7K
09:40 46.71 46.82 46.56 46.61 68.4K
09:45 46.57 46.62 46.43 46.56 43.4K
09:50 46.54 46.54 46.00 46.06 109.1K
09:55 46.05 46.20 46.03 46.14 85.9K
10:00 46.14 46.24 46.08 46.21 57.9K
10:05 46.22 46.25 46.08 46.11 28.7K
10:10 46.11 46.11 45.81 45.84 101.5K
10:15 45.81 45.85 45.73 45.83 75.2K
10:20 45.81 45.94 45.72 45.91 52.2K
10:25 45.94 46.00 45.93 46.00 14.8K
10:30 46.00 46.09 45.97 45.97 17.7K
10:35 45.95 46.21 45.95 46.12 72.2K
10:40 46.13 46.29 46.10 46.21 23.8K
10:45 46.20 46.30 46.14 46.27 24.4K
10:50 46.28 46.49 46.28 46.43 45.4K
10:55 46.44 46.48 46.22 46.22 21.0K
11:00 46.22 46.29 46.21 46.24 20.5K
11:05 46.23 46.24 46.12 46.15 15.0K
11:10 46.13 46.13 46.01 46.01 27.5K
11:15 46.00 46.03 45.84 45.91 45.1K
11:20 45.91 45.91 45.80 45.80 41.8K
11:25 45.81 46.00 45.80 45.90 47.1K
11:30 45.89 45.89 45.89 45.89 0.1K
13:00 45.91 45.91 45.69 45.74 62.0K
13:05 45.74 45.92 45.74 45.84 28.5K
13:10 45.85 46.00 45.85 46.00 17.6K
13:15 45.93 46.09 45.93 46.06 13.4K
13:20 46.06 46.07 45.92 45.95 10.2K
13:25 45.94 45.98 45.93 45.96 9.7K
13:30 45.98 46.00 45.98 46.00 8.6K
13:35 45.98 45.98 45.93 45.97 4.3K
13:40 45.93 45.97 45.92 45.95 9.7K
13:45 45.91 45.92 45.88 45.89 14.9K
13:50 45.87 45.88 45.81 45.87 55.3K
13:55 45.82 45.83 45.76 45.77 29.1K
14:00 45.77 45.87 45.76 45.78 42.8K
14:05 45.79 45.80 45.75 45.76 22.1K
14:10 45.76 45.76 45.66 45.69 84.9K
14:15 45.68 45.77 45.65 45.75 56.8K
14:20 45.75 45.85 45.72 45.74 20.5K
14:25 45.74 45.74 45.70 45.72 37.3K
14:30 45.72 45.89 45.72 45.78 31.3K
14:35 45.78 45.88 45.77 45.78 28.7K
14:40 45.77 45.88 45.72 45.86 54.7K
14:45 45.85 45.86 45.80 45.84 26.1K
14:50 45.84 45.85 45.82 45.84 31.9K
14:55 45.84 45.85 45.82 45.83 23.8K
15:40 45.84 45.84 45.84 45.84 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available