Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.23 45.80 45.23 45.50 132.3K
09:35 45.47 45.76 45.45 45.69 48.6K
09:40 45.71 45.95 45.65 45.75 55.9K
09:45 45.76 45.86 45.51 45.51 99.6K
09:50 45.51 45.99 45.46 45.95 66.8K
09:55 45.96 45.96 45.65 45.67 33.6K
10:00 45.75 45.80 45.70 45.71 30.9K
10:05 45.75 45.75 45.58 45.61 54.1K
10:10 45.63 45.63 45.50 45.54 28.4K
10:15 45.54 45.55 45.38 45.40 39.7K
10:20 45.40 45.40 45.32 45.35 33.6K
10:25 45.36 45.47 45.30 45.45 48.2K
10:30 45.44 45.55 45.44 45.47 24.4K
10:35 45.47 45.49 45.44 45.49 9.2K
10:40 45.49 45.70 45.49 45.68 14.1K
10:45 45.68 45.70 45.53 45.67 18.7K
10:50 45.67 45.67 45.54 45.60 11.3K
10:55 45.58 45.60 45.52 45.56 7.3K
11:00 45.56 45.56 45.45 45.50 11.3K
11:05 45.50 45.51 45.41 45.51 11.0K
11:10 45.56 45.56 45.53 45.54 5.5K
11:15 45.56 45.75 45.56 45.73 24.5K
11:20 45.71 45.71 45.61 45.65 22.5K
11:25 45.62 45.62 45.54 45.54 6.8K
13:00 45.54 45.69 45.52 45.68 10.5K
13:05 45.66 45.74 45.65 45.68 16.0K
13:10 45.68 45.80 45.67 45.71 36.2K
13:15 45.74 45.88 45.74 45.83 16.5K
13:20 45.80 45.85 45.79 45.85 13.2K
13:25 45.85 45.87 45.79 45.81 13.5K
13:30 45.80 45.83 45.70 45.71 16.1K
13:35 45.71 45.78 45.67 45.75 46.5K
13:40 45.72 45.76 45.69 45.75 18.7K
13:45 45.75 45.85 45.75 45.75 40.5K
13:50 45.75 45.82 45.74 45.82 11.3K
13:55 45.82 45.82 45.79 45.79 18.0K
14:00 45.79 45.86 45.78 45.84 51.6K
14:05 45.84 45.90 45.82 45.90 32.0K
14:10 45.90 45.94 45.87 45.89 27.7K
14:15 45.90 45.91 45.88 45.88 17.4K
14:20 45.87 45.87 45.74 45.76 56.0K
14:25 45.76 45.80 45.74 45.80 27.4K
14:30 45.82 45.84 45.70 45.77 49.9K
14:35 45.77 45.83 45.76 45.80 38.0K
14:40 45.77 45.77 45.43 45.51 215.9K
14:45 45.51 45.52 45.35 45.36 122.9K
14:50 45.37 45.43 45.30 45.39 191.1K
14:55 45.34 45.41 45.32 45.38 39.6K
15:40 45.39 45.39 45.39 45.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available