Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.30 47.40 46.30 46.79 577.1K
09:35 46.80 47.25 46.76 47.14 241.9K
09:40 47.10 47.27 47.02 47.24 256.6K
09:45 47.26 47.29 47.07 47.18 130.1K
09:50 47.20 47.22 46.94 46.94 84.3K
09:55 46.90 47.22 46.90 47.17 118.3K
10:00 47.17 47.28 47.17 47.25 62.9K
10:05 47.24 47.40 47.19 47.38 142.3K
10:10 47.38 47.78 47.37 47.70 248.5K
10:15 47.69 47.76 47.64 47.66 72.5K
10:20 47.72 47.80 47.60 47.65 119.6K
10:25 47.65 47.65 47.60 47.60 29.5K
10:30 47.62 47.70 47.59 47.66 55.8K
10:35 47.65 47.67 47.60 47.65 33.9K
10:40 47.63 47.63 47.53 47.56 17.6K
10:45 47.59 47.60 47.51 47.51 12.0K
10:50 47.50 47.50 47.38 47.40 37.1K
10:55 47.39 47.40 47.30 47.32 36.0K
11:00 47.32 47.45 47.29 47.36 45.3K
11:05 47.36 47.46 47.35 47.46 33.2K
11:10 47.50 47.51 47.48 47.51 10.1K
11:15 47.52 47.54 47.42 47.44 11.7K
11:20 47.40 47.45 47.40 47.40 18.3K
11:25 47.40 47.44 47.39 47.44 10.3K
13:00 47.40 47.46 47.30 47.46 57.3K
13:05 47.46 47.55 47.41 47.52 27.3K
13:10 47.53 47.68 47.53 47.64 62.7K
13:15 47.57 47.64 47.55 47.61 28.3K
13:20 47.62 47.63 47.32 47.38 33.1K
13:25 47.41 47.51 47.40 47.51 20.4K
13:30 47.52 47.53 47.47 47.51 19.1K
13:35 47.53 47.57 47.48 47.48 47.7K
13:40 47.48 47.48 47.11 47.13 89.2K
13:45 47.11 47.28 47.11 47.27 26.3K
13:50 47.26 47.34 47.26 47.34 13.4K
13:55 47.33 47.33 47.27 47.30 25.2K
14:00 47.29 47.33 47.19 47.21 40.5K
14:05 47.20 47.21 47.13 47.21 48.3K
14:10 47.21 47.21 47.18 47.20 20.3K
14:15 47.19 47.29 47.17 47.29 45.4K
14:20 47.29 47.33 47.27 47.30 21.8K
14:25 47.30 47.33 47.29 47.30 19.9K
14:30 47.29 47.39 47.29 47.38 25.4K
14:35 47.38 47.47 47.15 47.46 90.3K
14:40 47.46 47.48 47.38 47.48 68.8K
14:45 47.48 47.56 47.45 47.49 90.8K
14:50 47.51 47.53 47.49 47.52 83.0K
14:55 47.53 47.53 47.50 47.50 30.8K
15:40 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available