Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.09 47.70 47.90 167.1K
09:35 47.89 48.12 47.79 47.79 76.2K
09:40 47.77 47.81 47.70 47.75 87.7K
09:45 47.73 47.96 47.70 47.92 48.9K
09:50 47.98 48.10 47.90 48.10 42.7K
09:55 48.08 48.08 48.00 48.00 37.4K
10:00 48.01 48.14 48.00 48.03 20.2K
10:05 48.01 48.04 47.96 47.96 15.0K
10:10 47.98 48.02 47.96 48.00 15.4K
10:15 48.01 48.01 47.90 47.91 21.9K
10:20 47.90 47.95 47.80 47.94 44.3K
10:25 47.88 47.90 47.75 47.79 39.3K
10:30 47.78 47.96 47.78 47.96 23.8K
10:35 47.95 47.99 47.95 47.97 17.9K
10:40 47.96 47.99 47.92 47.98 21.2K
10:45 47.99 47.99 47.90 47.92 28.3K
10:50 47.98 48.06 47.96 47.99 28.1K
10:55 48.01 48.05 47.98 48.00 18.8K
11:00 48.00 48.03 47.98 48.02 15.9K
11:05 48.05 48.08 48.03 48.03 9.4K
11:10 48.02 48.08 48.00 48.06 7.2K
11:15 48.12 48.18 48.08 48.14 17.9K
11:20 48.11 48.18 48.11 48.18 14.2K
11:25 48.17 48.17 48.11 48.13 17.9K
13:00 48.20 48.20 48.08 48.08 30.8K
13:05 48.01 48.13 47.94 48.12 66.9K
13:10 48.09 48.20 48.06 48.09 25.0K
13:15 48.09 48.09 47.82 47.88 21.9K
13:20 47.88 48.02 47.86 48.01 12.2K
13:25 48.01 48.06 47.92 47.97 10.3K
13:30 47.91 47.96 47.84 47.86 15.4K
13:35 47.85 47.85 47.67 47.67 80.3K
13:40 47.65 47.66 47.58 47.60 99.2K
13:45 47.60 47.61 47.51 47.52 76.2K
13:50 47.51 47.55 47.42 47.46 56.5K
13:55 47.47 47.51 47.39 47.40 61.7K
14:00 47.38 47.41 47.33 47.34 44.5K
14:05 47.35 47.37 47.21 47.30 83.6K
14:10 47.32 47.55 47.32 47.47 42.2K
14:15 47.47 47.57 47.47 47.56 16.2K
14:20 47.53 47.54 47.49 47.49 21.6K
14:25 47.49 47.49 47.47 47.49 5.1K
14:30 47.49 47.49 47.42 47.42 28.2K
14:35 47.42 47.45 47.30 47.37 24.0K
14:40 47.35 47.45 47.35 47.38 42.4K
14:45 47.41 47.41 47.20 47.34 105.1K
14:50 47.34 47.41 47.27 47.41 51.4K
14:55 47.31 47.39 47.31 47.37 28.6K
15:40 47.42 47.42 47.42 47.42 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available