Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.04 48.63 48.00 48.30 284.4K
09:35 48.30 49.20 48.30 48.86 401.0K
09:40 48.86 48.86 48.61 48.61 64.7K
09:45 48.61 49.18 48.56 49.16 223.3K
09:50 49.16 49.35 49.06 49.18 195.7K
09:55 49.17 49.32 49.07 49.30 98.9K
10:00 49.26 49.30 49.00 49.00 121.8K
10:05 49.02 49.10 48.95 48.98 35.6K
10:10 49.00 49.15 48.96 48.99 32.1K
10:15 48.98 49.10 48.88 48.89 53.8K
10:20 48.95 49.06 48.90 49.03 46.0K
10:25 49.02 49.22 49.00 49.19 55.5K
10:30 49.16 49.49 49.11 49.45 168.9K
10:35 49.44 49.48 49.28 49.47 106.3K
10:40 49.48 49.48 49.35 49.39 36.9K
10:45 49.35 49.35 49.26 49.26 22.2K
10:50 49.28 49.34 49.26 49.33 23.6K
10:55 49.33 49.44 49.31 49.42 34.5K
11:00 49.42 49.43 49.32 49.32 22.0K
11:05 49.33 49.45 49.33 49.39 49.4K
11:10 49.39 49.48 49.39 49.45 64.9K
11:15 49.46 49.46 49.39 49.39 17.6K
11:20 49.39 49.41 49.32 49.37 32.7K
11:25 49.38 49.46 49.38 49.44 13.3K
13:00 49.43 49.43 49.28 49.36 45.3K
13:05 49.36 49.37 49.32 49.32 29.7K
13:10 49.32 49.36 49.32 49.33 28.0K
13:15 49.31 49.43 49.30 49.43 40.7K
13:20 49.43 49.45 49.35 49.38 29.1K
13:25 49.38 49.40 49.33 49.39 21.0K
13:30 49.40 49.40 49.18 49.18 38.9K
13:35 49.18 49.28 49.18 49.20 29.2K
13:40 49.20 49.27 49.10 49.12 31.0K
13:45 49.12 49.18 49.10 49.15 34.6K
13:50 49.15 49.15 49.01 49.03 29.2K
13:55 49.02 49.06 48.96 49.06 51.0K
14:00 49.08 49.40 49.02 49.38 63.9K
14:05 49.38 49.44 49.37 49.37 45.3K
14:10 49.39 49.40 49.36 49.36 26.2K
14:15 49.39 49.44 49.35 49.39 41.3K
14:20 49.40 49.40 49.33 49.34 19.4K
14:25 49.35 49.40 49.34 49.40 18.2K
14:30 49.38 49.40 49.31 49.31 46.0K
14:35 49.30 49.35 49.30 49.32 18.2K
14:40 49.35 49.40 49.30 49.40 45.1K
14:45 49.40 49.40 49.38 49.38 57.5K
14:50 49.38 49.43 49.38 49.43 90.5K
14:55 49.43 49.43 49.39 49.40 50.5K
15:40 49.40 49.40 49.40 49.40 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available