Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.18 49.18 48.71 48.93 139.4K
09:35 48.96 48.96 48.52 48.60 87.5K
09:40 48.59 48.77 48.50 48.68 78.1K
09:45 48.68 48.68 48.22 48.30 115.3K
09:50 48.30 48.30 48.09 48.09 133.1K
09:55 48.10 48.29 48.02 48.28 101.4K
10:00 48.26 48.27 48.10 48.10 57.1K
10:05 48.09 48.15 47.99 48.03 156.0K
10:10 48.01 48.01 47.69 47.72 161.1K
10:15 47.73 47.90 47.71 47.88 69.1K
10:20 47.88 48.04 47.88 48.02 48.1K
10:25 48.02 48.02 47.92 48.00 47.0K
10:30 48.00 48.00 47.80 47.80 56.8K
10:35 47.80 47.83 47.68 47.69 83.4K
10:40 47.66 47.69 47.60 47.64 49.7K
10:45 47.64 47.65 47.56 47.60 70.4K
10:50 47.59 47.70 47.54 47.54 92.8K
10:55 47.53 47.77 47.51 47.75 46.7K
11:00 47.63 47.78 47.63 47.71 17.5K
11:05 47.70 47.81 47.65 47.75 18.4K
11:10 47.75 47.95 47.75 47.79 22.9K
11:15 47.90 47.90 47.76 47.80 18.1K
11:20 47.79 47.83 47.73 47.73 14.7K
11:25 47.74 47.81 47.70 47.73 17.5K
13:00 47.73 47.81 47.66 47.68 27.0K
13:05 47.68 47.68 47.60 47.60 23.6K
13:10 47.60 47.62 47.59 47.60 23.2K
13:15 47.61 47.62 47.52 47.52 39.7K
13:20 47.53 47.54 47.35 47.38 115.2K
13:25 47.39 47.47 47.38 47.40 44.6K
13:30 47.40 47.44 47.38 47.39 20.5K
13:35 47.39 47.46 47.38 47.46 26.9K
13:40 47.46 47.53 47.46 47.47 54.9K
13:45 47.48 47.49 47.38 47.39 61.3K
13:50 47.40 47.42 47.38 47.41 24.5K
13:55 47.42 47.53 47.42 47.45 19.7K
14:00 47.44 47.50 47.42 47.43 51.5K
14:05 47.41 47.42 47.28 47.28 118.4K
14:10 47.25 47.29 47.15 47.15 80.2K
14:15 47.15 47.41 47.15 47.41 67.1K
14:20 47.42 47.55 47.40 47.51 42.5K
14:25 47.52 47.58 47.44 47.52 36.7K
14:30 47.54 47.65 47.53 47.60 26.0K
14:35 47.60 47.63 47.50 47.58 44.9K
14:40 47.57 47.58 47.42 47.42 102.8K
14:45 47.43 47.43 47.35 47.42 44.9K
14:50 47.40 47.49 47.40 47.48 56.5K
14:55 47.48 47.50 47.48 47.49 21.4K
15:40 47.51 47.51 47.51 47.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available