Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.86 48.90 48.57 48.66 150.6K
09:35 48.65 48.70 48.58 48.63 101.8K
09:40 48.65 48.65 48.46 48.55 89.0K
09:45 48.56 48.70 48.51 48.58 95.1K
09:50 48.60 48.64 48.43 48.48 105.7K
09:55 48.49 48.57 48.40 48.49 81.2K
10:00 48.49 48.49 48.40 48.41 39.0K
10:05 48.39 48.41 48.33 48.33 63.1K
10:10 48.37 48.37 48.31 48.36 26.1K
10:15 48.35 48.35 48.22 48.28 74.8K
10:20 48.28 48.48 48.25 48.40 41.3K
10:25 48.31 48.40 48.31 48.38 19.5K
10:30 48.37 48.48 48.32 48.48 27.8K
10:35 48.44 48.55 48.44 48.55 26.4K
10:40 48.57 48.78 48.57 48.66 28.3K
10:45 48.66 48.84 48.65 48.73 30.1K
10:50 48.73 48.78 48.62 48.63 14.0K
10:55 48.72 48.74 48.58 48.58 26.9K
11:00 48.58 48.63 48.55 48.56 22.2K
11:05 48.61 48.66 48.56 48.62 22.6K
11:10 48.61 48.71 48.60 48.71 14.9K
11:15 48.72 48.74 48.69 48.74 27.8K
11:20 48.73 48.76 48.66 48.70 25.0K
11:25 48.73 48.78 48.66 48.78 23.4K
13:00 48.76 48.80 48.65 48.65 19.9K
13:05 48.65 48.78 48.59 48.78 58.5K
13:10 48.80 49.05 48.75 49.05 118.4K
13:15 49.05 49.12 48.92 48.92 57.4K
13:20 48.96 49.26 48.95 49.21 107.6K
13:25 49.16 49.19 49.11 49.11 35.1K
13:30 49.10 49.17 49.02 49.10 36.1K
13:35 49.10 49.12 48.95 48.98 39.5K
13:40 49.05 49.49 48.95 49.42 122.2K
13:45 49.40 49.60 49.20 49.52 183.7K
13:50 49.46 49.51 49.37 49.48 90.9K
13:55 49.50 49.79 49.49 49.69 214.6K
14:00 49.71 49.71 49.51 49.51 104.1K
14:05 49.50 49.58 49.27 49.29 71.3K
14:10 49.30 49.46 49.28 49.41 66.4K
14:15 49.41 49.50 49.41 49.49 39.5K
14:20 49.50 49.50 49.26 49.28 51.8K
14:25 49.30 49.44 49.28 49.35 38.4K
14:30 49.42 49.79 49.35 49.78 188.2K
14:35 49.78 49.79 49.63 49.63 112.5K
14:40 49.62 49.62 49.52 49.56 77.3K
14:45 49.56 49.62 49.50 49.58 94.6K
14:50 49.59 49.59 49.50 49.55 79.7K
14:55 49.51 49.55 49.50 49.50 57.0K
15:40 49.47 49.47 49.47 49.47 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available