Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.22 49.29 48.60 49.29 232.2K
09:35 49.26 49.26 49.00 49.08 87.1K
09:40 49.05 49.05 48.74 48.85 143.9K
09:45 48.84 49.16 48.76 49.12 81.6K
09:50 49.13 49.22 49.10 49.10 36.6K
09:55 49.10 49.14 48.88 48.88 30.0K
10:00 48.91 49.14 48.89 49.09 63.3K
10:05 49.09 49.20 49.08 49.09 29.8K
10:10 49.10 49.44 49.10 49.44 42.0K
10:15 49.48 50.22 49.48 50.22 344.1K
10:20 50.29 50.43 50.17 50.17 312.7K
10:25 50.27 50.32 50.08 50.08 129.0K
10:30 50.08 50.08 49.76 49.80 83.6K
10:35 49.83 49.83 49.57 49.57 115.6K
10:40 49.57 49.58 49.42 49.47 76.7K
10:45 49.43 49.69 49.43 49.69 64.4K
10:50 49.68 49.78 49.60 49.62 47.6K
10:55 49.63 49.64 49.51 49.56 21.1K
11:00 49.56 49.60 49.47 49.47 38.3K
11:05 49.47 49.50 49.33 49.39 43.1K
11:10 49.47 49.47 49.23 49.24 40.3K
11:15 49.24 49.28 49.19 49.27 22.1K
11:20 49.25 49.31 49.24 49.27 17.1K
11:25 49.28 49.33 49.27 49.32 18.1K
13:00 49.32 49.56 49.27 49.40 43.4K
13:05 49.38 49.40 49.34 49.39 23.0K
13:10 49.39 49.46 49.35 49.38 31.9K
13:15 49.38 49.39 49.35 49.36 13.7K
13:20 49.37 49.54 49.35 49.50 39.3K
13:25 49.56 49.61 49.50 49.60 27.3K
13:30 49.60 49.60 49.54 49.57 15.0K
13:35 49.57 49.57 49.52 49.57 12.4K
13:40 49.57 49.68 49.51 49.63 23.1K
13:45 49.64 49.77 49.63 49.70 36.0K
13:50 49.65 49.67 49.57 49.57 10.5K
13:55 49.55 49.58 49.40 49.40 42.2K
14:00 49.47 49.48 49.30 49.35 44.4K
14:05 49.36 49.49 49.36 49.47 17.3K
14:10 49.48 49.56 49.48 49.52 14.5K
14:15 49.52 49.53 49.44 49.45 27.8K
14:20 49.48 49.49 49.45 49.45 12.4K
14:25 49.45 49.53 49.45 49.48 21.8K
14:30 49.46 49.58 49.40 49.46 76.0K
14:35 49.46 49.46 49.35 49.35 37.3K
14:40 49.36 49.63 49.36 49.53 65.0K
14:45 49.53 49.76 49.53 49.75 71.5K
14:50 49.65 49.90 49.65 49.81 123.7K
14:55 49.80 49.94 49.80 49.94 64.8K
15:40 49.79 49.79 49.79 49.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available