Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.58 49.58 49.31 49.42 108.4K
09:35 49.42 49.89 49.42 49.70 89.0K
09:40 49.70 49.75 49.42 49.47 59.7K
09:45 49.47 49.72 49.45 49.51 56.7K
09:50 49.51 49.80 49.45 49.72 151.7K
09:55 49.71 49.78 49.66 49.68 48.6K
10:00 49.70 49.83 49.68 49.73 60.7K
10:05 49.69 49.88 49.69 49.71 59.7K
10:10 49.75 49.98 49.71 49.94 84.3K
10:15 49.94 50.10 49.92 50.05 114.5K
10:20 50.04 50.09 50.00 50.03 54.4K
10:25 50.05 50.14 50.01 50.13 54.1K
10:30 50.13 50.27 50.12 50.23 83.1K
10:35 50.19 50.20 50.06 50.08 46.5K
10:40 50.06 50.10 50.00 50.07 71.1K
10:45 50.06 50.13 50.01 50.06 38.7K
10:50 50.17 50.30 50.07 50.07 124.1K
10:55 50.07 50.15 50.02 50.14 34.2K
11:00 50.14 50.28 50.14 50.18 48.5K
11:05 50.18 50.35 50.17 50.35 97.5K
11:10 50.34 50.42 50.29 50.39 71.4K
11:15 50.39 50.50 50.39 50.50 148.4K
11:20 50.49 50.50 50.37 50.41 38.9K
11:25 50.40 50.48 50.40 50.48 30.5K
13:00 50.48 50.66 50.48 50.55 165.6K
13:05 50.70 50.72 50.55 50.56 123.9K
13:10 50.56 50.60 50.50 50.56 105.1K
13:15 50.56 50.71 50.53 50.58 103.5K
13:20 50.59 50.59 50.45 50.50 52.5K
13:25 50.51 50.59 50.46 50.56 62.8K
13:30 50.56 50.65 50.54 50.56 42.8K
13:35 50.55 50.56 50.45 50.45 38.7K
13:40 50.45 50.60 50.45 50.54 72.8K
13:45 50.54 50.61 50.50 50.53 64.1K
13:50 50.55 50.61 50.52 50.52 68.8K
13:55 50.52 50.54 50.49 50.49 32.9K
14:00 50.49 50.57 50.48 50.57 60.4K
14:05 50.57 50.62 50.50 50.56 75.8K
14:10 50.57 50.77 50.57 50.72 216.1K
14:15 50.72 50.82 50.69 50.80 79.7K
14:20 50.81 50.89 50.76 50.77 117.2K
14:25 50.77 50.77 50.74 50.77 40.2K
14:30 50.77 50.86 50.77 50.81 72.4K
14:35 50.81 50.84 50.69 50.69 114.2K
14:40 50.70 50.70 50.67 50.68 97.1K
14:45 50.70 50.71 50.64 50.66 86.1K
14:50 50.67 50.68 50.64 50.64 91.1K
14:55 50.65 50.65 50.57 50.57 66.4K
15:40 50.70 50.70 50.70 50.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available