Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.08 51.36 50.08 51.24 667.0K
09:35 51.44 51.52 50.62 50.62 329.8K
09:40 50.71 50.73 50.41 50.58 126.8K
09:45 50.52 50.63 50.40 50.54 95.3K
09:50 50.55 50.70 50.55 50.59 88.8K
09:55 50.59 50.78 50.48 50.73 69.0K
10:00 50.73 50.73 50.51 50.52 35.0K
10:05 50.52 50.85 50.50 50.68 108.7K
10:10 50.70 50.75 50.53 50.53 117.3K
10:15 50.51 50.63 50.38 50.63 189.4K
10:20 50.63 50.93 50.63 50.71 95.4K
10:25 50.71 50.89 50.67 50.80 31.3K
10:30 50.80 50.81 50.60 50.60 32.9K
10:35 50.60 50.60 50.42 50.43 39.0K
10:40 50.41 50.41 50.26 50.34 91.6K
10:45 50.32 50.33 50.29 50.29 33.6K
10:50 50.30 50.30 50.22 50.26 32.4K
10:55 50.28 50.29 50.21 50.21 50.0K
11:00 50.22 50.26 50.20 50.22 23.7K
11:05 50.22 50.27 50.20 50.20 24.5K
11:10 50.20 50.24 50.18 50.23 17.2K
11:15 50.23 50.29 50.22 50.25 10.3K
11:20 50.25 50.25 50.10 50.18 41.7K
11:25 50.17 50.27 50.15 50.27 15.7K
11:30 50.26 50.26 50.26 50.26 0.1K
13:00 50.26 50.28 50.22 50.23 31.2K
13:05 50.22 50.23 50.08 50.18 29.9K
13:10 50.21 50.22 50.07 50.08 37.5K
13:15 50.08 50.27 49.83 49.86 329.6K
13:20 49.89 50.00 49.89 49.93 71.7K
13:25 49.93 49.96 49.73 49.73 72.8K
13:30 49.74 49.75 49.51 49.61 97.8K
13:35 49.55 49.62 49.55 49.60 46.9K
13:40 49.62 49.63 49.49 49.49 124.0K
13:45 49.49 49.50 49.13 49.13 113.5K
13:50 49.23 49.43 49.00 49.37 592.0K
13:55 49.37 49.50 49.36 49.44 51.4K
14:00 49.41 49.46 49.28 49.32 41.7K
14:05 49.33 49.39 49.23 49.33 166.4K
14:10 49.33 49.54 49.31 49.54 29.1K
14:15 49.54 49.71 49.50 49.71 29.2K
14:20 49.67 49.79 49.60 49.67 102.0K
14:25 49.66 49.78 49.48 49.63 95.1K
14:30 49.61 49.65 49.55 49.61 38.8K
14:35 49.60 49.72 49.58 49.70 40.6K
14:40 49.73 49.74 49.61 49.69 61.1K
14:45 49.69 49.70 49.61 49.67 31.4K
14:50 49.68 49.71 49.67 49.70 52.8K
14:55 49.70 49.70 49.65 49.70 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available