47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 50.06 | 50.06 | 50.06 | 50.06 | 115.8K |
| 09:30 | 49.91 | 49.91 | 47.67 | 47.92 | 1,378.0K |
| 09:35 | 47.95 | 47.95 | 46.81 | 47.12 | 1,155.7K |
| 09:40 | 47.01 | 47.20 | 46.87 | 47.15 | 636.9K |
| 09:45 | 47.19 | 47.25 | 46.84 | 47.24 | 549.2K |
| 09:50 | 47.21 | 47.25 | 46.97 | 46.99 | 416.8K |
| 09:55 | 46.98 | 47.25 | 46.91 | 47.22 | 234.6K |
| 10:00 | 47.17 | 47.21 | 47.00 | 47.21 | 283.8K |
| 10:05 | 47.24 | 47.45 | 47.18 | 47.18 | 215.1K |
| 10:10 | 47.20 | 47.31 | 47.00 | 47.00 | 279.0K |
| 10:15 | 46.98 | 47.02 | 46.90 | 47.00 | 311.6K |
| 10:20 | 47.00 | 47.03 | 46.95 | 47.00 | 190.2K |
| 10:25 | 47.01 | 47.02 | 46.90 | 46.92 | 247.2K |
| 10:30 | 46.92 | 47.01 | 46.92 | 47.01 | 145.3K |
| 10:35 | 47.00 | 47.01 | 46.91 | 46.93 | 269.8K |
| 10:40 | 46.93 | 46.94 | 46.90 | 46.93 | 199.1K |
| 10:45 | 46.92 | 46.93 | 46.80 | 46.82 | 317.2K |
| 10:50 | 46.81 | 46.82 | 46.67 | 46.67 | 386.8K |
| 10:55 | 46.68 | 46.68 | 46.60 | 46.65 | 249.3K |
| 11:00 | 46.65 | 46.74 | 46.64 | 46.74 | 83.4K |
| 11:05 | 46.74 | 46.83 | 46.74 | 46.80 | 79.9K |
| 11:10 | 46.80 | 46.80 | 46.71 | 46.77 | 124.4K |
| 11:15 | 46.75 | 46.77 | 46.73 | 46.75 | 50.3K |
| 11:20 | 46.74 | 46.80 | 46.74 | 46.80 | 47.4K |
| 11:25 | 46.80 | 47.12 | 46.80 | 47.12 | 63.4K |
| 13:00 | 47.13 | 47.25 | 47.09 | 47.18 | 197.6K |
| 13:05 | 47.19 | 47.32 | 47.19 | 47.24 | 140.1K |
| 13:10 | 47.25 | 47.34 | 47.25 | 47.34 | 94.4K |
| 13:15 | 47.34 | 47.41 | 47.22 | 47.31 | 125.5K |
| 13:20 | 47.31 | 47.31 | 46.97 | 47.19 | 167.9K |
| 13:25 | 47.19 | 47.24 | 47.17 | 47.19 | 68.4K |
| 13:30 | 47.19 | 47.22 | 47.19 | 47.20 | 80.0K |
| 13:35 | 47.19 | 47.20 | 47.15 | 47.20 | 87.6K |
| 13:40 | 47.20 | 47.29 | 47.20 | 47.29 | 58.0K |
| 13:45 | 47.29 | 47.46 | 47.29 | 47.46 | 74.2K |
| 13:50 | 47.47 | 47.49 | 47.40 | 47.40 | 102.3K |
| 13:55 | 47.39 | 47.39 | 47.30 | 47.31 | 61.9K |
| 14:00 | 47.30 | 47.32 | 47.22 | 47.28 | 51.2K |
| 14:05 | 47.28 | 47.30 | 47.20 | 47.22 | 86.6K |
| 14:10 | 47.22 | 47.24 | 47.20 | 47.22 | 63.6K |
| 14:15 | 47.21 | 47.22 | 47.20 | 47.21 | 55.6K |
| 14:20 | 47.22 | 47.22 | 47.18 | 47.18 | 84.1K |
| 14:25 | 47.18 | 47.22 | 47.18 | 47.21 | 48.5K |
| 14:30 | 47.21 | 47.21 | 47.15 | 47.16 | 149.7K |
| 14:35 | 47.16 | 47.17 | 47.11 | 47.11 | 82.8K |
| 14:40 | 47.11 | 47.20 | 47.10 | 47.18 | 115.0K |
| 14:45 | 47.18 | 47.20 | 47.11 | 47.15 | 161.3K |
| 14:50 | 47.12 | 47.14 | 47.02 | 47.12 | 414.5K |
| 14:55 | 47.11 | 47.19 | 47.11 | 47.19 | 91.6K |
| 15:00 | 47.20 | 47.20 | 47.20 | 47.20 | 61.5K |
| 15:40 | 47.20 | 47.20 | 47.20 | 47.20 | 10,754.5K |