Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 46.97 46.76 46.93 433.3K
09:35 46.92 47.13 46.86 46.88 137.8K
09:40 46.89 46.92 46.77 46.84 175.0K
09:45 46.84 46.84 46.71 46.79 307.1K
09:50 46.79 46.89 46.77 46.84 173.0K
09:55 46.84 46.87 46.72 46.77 155.0K
10:00 46.75 46.80 46.70 46.76 142.3K
10:05 46.76 46.79 46.74 46.76 84.7K
10:10 46.76 46.76 46.72 46.73 93.4K
10:15 46.73 46.83 46.73 46.79 80.2K
10:20 46.79 46.94 46.79 46.90 96.7K
10:25 46.90 47.04 46.85 46.85 76.8K
10:30 46.85 46.93 46.80 46.90 59.3K
10:35 46.88 46.90 46.78 46.78 52.2K
10:40 46.79 46.83 46.76 46.76 65.4K
10:45 46.78 46.78 46.75 46.76 58.9K
10:50 46.76 46.78 46.76 46.76 45.9K
10:55 46.77 46.77 46.72 46.76 59.8K
11:00 46.76 46.77 46.70 46.73 215.7K
11:05 46.73 46.74 46.71 46.72 47.2K
11:10 46.72 46.83 46.72 46.77 51.5K
11:15 46.77 46.81 46.76 46.79 22.1K
11:20 46.79 46.80 46.67 46.68 167.2K
11:25 46.68 46.75 46.67 46.69 37.3K
13:00 46.69 46.75 46.67 46.75 82.1K
13:05 46.75 46.93 46.75 46.90 41.6K
13:10 46.87 46.98 46.79 46.97 85.9K
13:15 46.97 46.97 46.86 46.92 55.1K
13:20 46.92 47.03 46.91 47.01 81.3K
13:25 47.01 47.01 46.96 46.96 39.5K
13:30 46.97 46.98 46.82 46.87 64.3K
13:35 46.80 46.90 46.77 46.86 75.5K
13:40 46.85 46.94 46.85 46.90 22.8K
13:45 46.89 46.89 46.84 46.84 37.4K
13:50 46.84 46.84 46.74 46.79 85.4K
13:55 46.79 46.81 46.78 46.79 41.8K
14:00 46.80 46.82 46.78 46.78 51.8K
14:05 46.78 46.82 46.78 46.81 49.7K
14:10 46.80 46.81 46.78 46.80 49.7K
14:15 46.80 46.83 46.78 46.81 90.7K
14:20 46.83 46.83 46.75 46.78 96.9K
14:25 46.78 46.79 46.71 46.78 120.3K
14:30 46.78 46.80 46.76 46.77 47.6K
14:35 46.77 46.78 46.75 46.75 68.2K
14:40 46.75 46.76 46.74 46.75 85.3K
14:45 46.76 46.76 46.74 46.76 81.5K
14:50 46.75 46.78 46.75 46.76 95.6K
14:55 46.77 46.80 46.76 46.80 52.5K
15:40 46.81 46.81 46.81 46.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available