Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 47.15 46.70 47.07 305.7K
09:35 47.10 47.24 47.01 47.19 383.0K
09:40 47.19 47.27 47.15 47.15 182.4K
09:45 47.15 47.36 47.15 47.36 199.5K
09:50 47.35 47.44 47.20 47.20 226.6K
09:55 47.21 47.36 47.21 47.32 134.3K
10:00 47.31 47.33 47.22 47.27 95.2K
10:05 47.29 47.32 47.22 47.27 106.1K
10:10 47.27 47.27 47.06 47.06 180.7K
10:15 47.03 47.13 46.95 47.00 124.2K
10:20 46.99 47.17 46.99 47.14 103.1K
10:25 47.10 47.14 47.10 47.12 54.2K
10:30 47.12 47.12 47.02 47.05 36.7K
10:35 47.05 47.19 47.04 47.19 49.3K
10:40 47.18 47.28 47.17 47.17 87.1K
10:45 47.16 47.23 47.14 47.22 29.4K
10:50 47.22 47.30 47.21 47.22 85.2K
10:55 47.22 47.24 47.21 47.21 20.5K
11:00 47.22 47.24 47.16 47.17 39.5K
11:05 47.17 47.22 47.11 47.11 37.1K
11:10 47.11 47.11 46.97 46.99 112.4K
11:15 46.98 47.01 46.95 46.99 47.2K
11:20 46.96 46.97 46.91 46.96 46.5K
11:25 46.96 46.97 46.85 46.85 84.9K
11:30 46.85 46.85 46.85 46.85 0.3K
13:00 46.84 47.08 46.84 47.05 59.9K
13:05 47.05 47.07 47.00 47.00 20.5K
13:10 47.01 47.01 46.93 47.00 19.6K
13:15 47.01 47.02 46.92 46.92 45.5K
13:20 46.90 46.94 46.84 46.84 70.0K
13:25 46.84 46.87 46.81 46.81 68.6K
13:30 46.81 46.87 46.81 46.87 32.2K
13:35 46.87 46.89 46.85 46.86 25.7K
13:40 46.85 46.93 46.85 46.89 27.0K
13:45 46.92 46.96 46.91 46.95 27.2K
13:50 46.95 46.96 46.90 46.91 28.8K
13:55 46.93 46.99 46.91 46.98 21.3K
14:00 46.99 47.16 46.98 47.13 67.4K
14:05 47.14 47.28 47.13 47.20 79.2K
14:10 47.22 47.25 47.17 47.17 46.8K
14:15 47.17 47.21 47.13 47.20 27.9K
14:20 47.19 47.25 47.19 47.21 52.1K
14:25 47.21 47.22 47.20 47.21 52.8K
14:30 47.22 47.29 47.22 47.25 111.3K
14:35 47.25 47.29 47.25 47.29 82.5K
14:40 47.28 47.32 47.28 47.31 119.5K
14:45 47.30 47.31 47.28 47.30 88.0K
14:50 47.30 47.33 47.29 47.33 127.9K
14:55 47.33 47.38 47.33 47.38 79.1K
15:40 47.40 47.40 47.40 47.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available