Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.75 47.82 47.58 47.70 116.8K
09:35 47.72 47.87 47.69 47.70 97.0K
09:40 47.71 47.71 47.48 47.50 123.5K
09:45 47.50 47.55 47.39 47.39 105.8K
09:50 47.39 47.47 47.39 47.39 112.7K
09:55 47.39 47.42 47.35 47.37 59.4K
10:00 47.36 47.36 47.21 47.21 197.7K
10:05 47.22 47.26 47.09 47.10 166.7K
10:10 47.11 47.17 47.11 47.17 78.7K
10:15 47.16 47.20 47.15 47.16 58.8K
10:20 47.16 47.17 47.13 47.16 56.6K
10:25 47.16 47.19 47.15 47.17 47.1K
10:30 47.16 47.17 47.13 47.16 57.0K
10:35 47.16 47.26 47.15 47.24 31.9K
10:40 47.23 47.25 47.20 47.21 21.9K
10:45 47.25 47.28 47.21 47.28 26.1K
10:50 47.26 47.26 47.17 47.19 42.1K
10:55 47.19 47.26 47.19 47.23 17.0K
11:00 47.23 47.24 47.18 47.20 33.2K
11:05 47.21 47.23 47.19 47.19 17.2K
11:10 47.18 47.18 47.11 47.16 61.4K
11:15 47.16 47.17 47.12 47.16 18.2K
11:20 47.17 47.18 47.16 47.17 14.1K
11:25 47.17 47.25 47.17 47.21 14.4K
11:30 47.20 47.20 47.20 47.20 0.1K
13:00 47.22 47.24 47.10 47.10 90.3K
13:05 47.08 47.16 47.08 47.15 39.6K
13:10 47.15 47.19 47.14 47.15 31.1K
13:15 47.14 47.19 47.14 47.19 15.7K
13:20 47.18 47.32 47.17 47.29 57.8K
13:25 47.27 47.27 47.20 47.20 15.0K
13:30 47.21 47.24 47.18 47.20 25.2K
13:35 47.22 47.22 47.20 47.20 14.1K
13:40 47.21 47.21 47.11 47.15 49.7K
13:45 47.12 47.14 47.11 47.12 21.8K
13:50 47.12 47.13 47.10 47.11 29.0K
13:55 47.11 47.13 47.10 47.11 29.2K
14:00 47.12 47.15 47.10 47.11 51.3K
14:05 47.12 47.18 47.12 47.16 18.7K
14:10 47.15 47.15 47.13 47.14 9.9K
14:15 47.15 47.18 47.12 47.12 47.0K
14:20 47.12 47.16 47.12 47.16 22.0K
14:25 47.16 47.16 47.13 47.16 24.6K
14:30 47.18 47.20 47.15 47.19 24.5K
14:35 47.18 47.22 47.18 47.21 24.0K
14:40 47.20 47.28 47.20 47.25 32.9K
14:45 47.26 47.27 47.22 47.25 41.2K
14:50 47.25 47.28 47.21 47.26 80.7K
14:55 47.26 47.30 47.26 47.30 33.0K
15:40 47.30 47.30 47.30 47.30 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available