Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 47.01 46.87 47.01 120.5K
09:35 47.02 47.10 46.89 46.92 159.6K
09:40 46.90 46.96 46.89 46.90 73.4K
09:45 46.91 46.97 46.89 46.90 74.3K
09:50 46.92 47.04 46.90 46.94 54.4K
09:55 46.95 46.95 46.91 46.92 53.8K
10:00 46.91 46.98 46.80 46.80 197.8K
10:05 46.78 46.82 46.77 46.82 69.0K
10:10 46.81 46.84 46.80 46.82 36.7K
10:15 46.83 46.85 46.75 46.75 167.0K
10:20 46.73 46.75 46.63 46.65 167.8K
10:25 46.66 46.66 46.61 46.66 117.3K
10:30 46.66 46.69 46.64 46.67 40.0K
10:35 46.67 46.74 46.67 46.72 29.4K
10:40 46.72 46.72 46.70 46.72 39.8K
10:45 46.71 46.73 46.68 46.73 34.7K
10:50 46.74 46.78 46.74 46.75 16.7K
10:55 46.74 46.75 46.50 46.56 304.1K
11:00 46.58 46.58 46.48 46.53 162.9K
11:05 46.53 46.55 46.51 46.53 48.3K
11:10 46.55 46.61 46.53 46.59 27.1K
11:15 46.59 46.60 46.57 46.59 23.1K
11:20 46.60 46.60 46.54 46.57 55.4K
11:25 46.57 46.66 46.57 46.66 26.8K
13:00 46.65 46.79 46.64 46.64 83.2K
13:05 46.63 46.64 46.61 46.64 39.2K
13:10 46.61 46.65 46.60 46.62 40.9K
13:15 46.62 46.62 46.56 46.56 59.3K
13:20 46.56 46.69 46.56 46.60 68.3K
13:25 46.71 46.71 46.59 46.60 183.7K
13:30 46.60 46.60 46.57 46.58 42.4K
13:35 46.58 46.59 46.57 46.57 33.3K
13:40 46.57 46.60 46.57 46.58 37.6K
13:45 46.58 46.60 46.57 46.59 20.5K
13:50 46.58 46.59 46.56 46.59 28.8K
13:55 46.57 46.59 46.56 46.59 16.2K
14:00 46.60 46.60 46.56 46.58 33.7K
14:05 46.58 46.59 46.56 46.57 58.0K
14:10 46.56 46.58 46.56 46.57 27.3K
14:15 46.58 46.58 46.55 46.55 48.4K
14:20 46.56 46.56 46.54 46.55 53.3K
14:25 46.55 46.60 46.54 46.59 30.8K
14:30 46.62 46.69 46.60 46.63 44.5K
14:35 46.61 46.65 46.60 46.62 25.2K
14:40 46.62 46.67 46.60 46.62 57.3K
14:45 46.60 46.64 46.58 46.63 48.5K
14:50 46.61 46.61 46.59 46.61 60.1K
14:55 46.61 46.63 46.61 46.62 38.8K
15:40 46.62 46.62 46.62 46.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available