Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.60 46.60 46.32 46.48 170.4K
09:35 46.48 46.65 46.40 46.40 91.7K
09:40 46.41 46.58 46.36 46.54 73.5K
09:45 46.53 46.56 46.46 46.56 66.3K
09:50 46.54 46.55 46.47 46.55 75.3K
09:55 46.55 46.56 46.50 46.54 29.5K
10:00 46.51 46.54 46.50 46.53 59.9K
10:05 46.52 46.67 46.51 46.67 48.2K
10:10 46.67 46.68 46.65 46.66 57.4K
10:15 46.66 46.66 46.61 46.61 49.3K
10:20 46.64 46.64 46.59 46.59 31.1K
10:25 46.59 46.62 46.59 46.62 10.1K
10:30 46.61 46.78 46.61 46.72 114.4K
10:35 46.72 46.77 46.70 46.76 40.9K
10:40 46.76 46.78 46.72 46.74 29.7K
10:45 46.72 46.74 46.70 46.74 28.1K
10:50 46.74 46.75 46.64 46.72 40.3K
10:55 46.72 46.73 46.68 46.70 27.3K
11:00 46.70 46.70 46.66 46.69 21.7K
11:05 46.68 46.69 46.66 46.69 24.6K
11:10 46.69 46.69 46.67 46.67 12.6K
11:15 46.67 46.68 46.66 46.68 12.2K
11:20 46.68 46.68 46.65 46.65 18.6K
11:25 46.67 46.84 46.66 46.84 62.0K
11:30 46.83 46.83 46.83 46.83 0.5K
13:00 46.84 46.85 46.77 46.82 62.0K
13:05 46.80 46.88 46.77 46.85 69.1K
13:10 46.85 46.88 46.84 46.85 39.8K
13:15 46.85 46.85 46.79 46.79 32.3K
13:20 46.79 46.81 46.78 46.80 41.3K
13:25 46.80 46.82 46.78 46.80 28.1K
13:30 46.81 46.82 46.77 46.77 15.9K
13:35 46.77 46.77 46.71 46.71 30.4K
13:40 46.71 46.75 46.71 46.75 9.5K
13:45 46.75 46.77 46.75 46.76 16.0K
13:50 46.77 46.78 46.76 46.77 19.7K
13:55 46.77 46.77 46.75 46.75 17.0K
14:00 46.75 46.76 46.75 46.76 21.8K
14:05 46.76 46.77 46.75 46.76 24.4K
14:10 46.76 46.76 46.66 46.67 82.7K
14:15 46.67 46.74 46.67 46.67 28.9K
14:20 46.66 46.66 46.53 46.54 105.0K
14:25 46.61 46.66 46.55 46.65 39.9K
14:30 46.66 46.66 46.62 46.63 33.1K
14:35 46.61 46.64 46.57 46.57 65.1K
14:40 46.57 46.59 46.57 46.58 46.2K
14:45 46.58 46.61 46.57 46.60 61.1K
14:50 46.57 46.60 46.57 46.58 88.8K
14:55 46.57 46.63 46.57 46.62 22.7K
15:40 46.63 46.63 46.63 46.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available