Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 46.80 46.92 128.0K
09:35 46.92 46.94 46.81 46.90 79.2K
09:40 46.92 46.94 46.70 46.72 149.6K
09:45 46.76 46.76 46.70 46.72 103.0K
09:50 46.71 46.81 46.70 46.75 49.4K
09:55 46.74 46.85 46.74 46.75 52.6K
10:00 46.75 46.84 46.73 46.84 67.9K
10:05 46.82 46.85 46.74 46.75 46.2K
10:10 46.77 46.81 46.74 46.79 59.0K
10:15 46.78 46.81 46.74 46.74 45.2K
10:20 46.74 46.75 46.68 46.68 149.5K
10:25 46.69 46.71 46.67 46.68 44.0K
10:30 46.68 46.73 46.68 46.70 26.7K
10:35 46.69 46.70 46.68 46.69 64.1K
10:40 46.68 46.70 46.63 46.65 68.2K
10:45 46.65 46.65 46.62 46.62 77.4K
10:50 46.62 46.64 46.61 46.63 44.8K
10:55 46.64 46.64 46.58 46.58 111.8K
11:00 46.58 46.60 46.56 46.58 39.1K
11:05 46.58 46.59 46.50 46.51 98.3K
11:10 46.51 46.59 46.51 46.57 26.6K
11:15 46.59 46.59 46.55 46.55 18.7K
11:20 46.55 46.63 46.53 46.56 46.0K
11:25 46.55 46.62 46.54 46.62 15.7K
13:00 46.62 46.62 46.54 46.56 40.5K
13:05 46.56 46.71 46.55 46.69 40.5K
13:10 46.65 46.71 46.64 46.64 38.8K
13:15 46.64 46.64 46.56 46.59 36.9K
13:20 46.59 46.66 46.59 46.62 22.8K
13:25 46.62 46.68 46.62 46.68 22.7K
13:30 46.66 46.74 46.62 46.65 31.5K
13:35 46.65 46.69 46.64 46.64 18.5K
13:40 46.64 46.64 46.60 46.60 21.8K
13:45 46.60 46.66 46.60 46.61 20.1K
13:50 46.62 46.65 46.60 46.64 28.3K
13:55 46.60 46.65 46.60 46.64 29.0K
14:00 46.65 46.68 46.64 46.68 30.0K
14:05 46.70 46.74 46.65 46.66 25.3K
14:10 46.66 46.70 46.61 46.64 33.9K
14:15 46.64 46.68 46.63 46.65 23.7K
14:20 46.65 46.69 46.63 46.63 45.4K
14:25 46.63 46.65 46.61 46.63 51.7K
14:30 46.63 46.65 46.58 46.62 93.2K
14:35 46.62 46.69 46.62 46.64 43.6K
14:40 46.65 46.70 46.63 46.66 36.9K
14:45 46.66 46.68 46.64 46.67 42.9K
14:50 46.67 46.68 46.63 46.64 126.1K
14:55 46.65 46.66 46.63 46.63 62.4K
15:40 46.66 46.66 46.66 46.66 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available