Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.94 46.70 46.75 108.0K
09:35 46.75 46.89 46.75 46.81 77.7K
09:40 46.81 46.97 46.81 46.91 101.6K
09:45 46.91 46.94 46.79 46.79 88.5K
09:50 46.78 46.89 46.77 46.88 91.5K
09:55 46.88 46.92 46.85 46.92 56.0K
10:00 46.90 47.17 46.86 47.17 276.5K
10:05 47.17 47.18 46.98 46.99 148.4K
10:10 46.99 47.02 46.94 47.00 77.8K
10:15 46.97 47.00 46.95 46.97 71.7K
10:20 46.96 46.97 46.87 46.91 122.7K
10:25 46.91 46.91 46.88 46.88 52.3K
10:30 46.89 46.92 46.88 46.89 39.5K
10:35 46.90 46.94 46.89 46.89 30.7K
10:40 46.89 46.89 46.84 46.87 54.7K
10:45 46.88 47.00 46.87 46.96 92.7K
10:50 46.95 47.03 46.95 47.03 67.1K
10:55 47.02 47.02 46.96 46.98 83.7K
11:00 46.97 46.98 46.92 46.92 42.0K
11:05 46.92 46.94 46.92 46.92 19.2K
11:10 46.92 46.94 46.88 46.88 38.6K
11:15 46.88 46.91 46.85 46.85 31.9K
11:20 46.85 46.88 46.85 46.85 57.3K
11:25 46.84 46.84 46.78 46.79 63.1K
11:30 46.79 46.79 46.79 46.79 0.2K
13:00 46.79 46.80 46.74 46.78 79.3K
13:05 46.79 46.80 46.77 46.78 31.4K
13:10 46.79 46.83 46.78 46.79 48.4K
13:15 46.78 46.84 46.78 46.82 27.2K
13:20 46.82 46.82 46.79 46.80 34.9K
13:25 46.81 46.84 46.80 46.82 32.4K
13:30 46.82 46.91 46.82 46.88 33.5K
13:35 46.88 46.93 46.88 46.92 35.1K
13:40 46.91 46.92 46.88 46.90 36.9K
13:45 46.90 46.90 46.83 46.84 30.4K
13:50 46.84 46.85 46.82 46.84 43.5K
13:55 46.84 46.84 46.81 46.81 22.4K
14:00 46.81 46.82 46.80 46.80 29.0K
14:05 46.80 46.83 46.80 46.82 27.4K
14:10 46.81 46.82 46.77 46.78 98.6K
14:15 46.78 46.79 46.75 46.76 43.0K
14:20 46.76 46.76 46.72 46.74 30.8K
14:25 46.74 46.77 46.73 46.77 55.3K
14:30 46.77 46.80 46.76 46.79 38.2K
14:35 46.77 46.81 46.77 46.79 75.3K
14:40 46.81 46.84 46.81 46.84 33.1K
14:45 46.84 46.84 46.81 46.81 28.1K
14:50 46.82 46.85 46.81 46.84 76.3K
14:55 46.85 46.87 46.84 46.85 35.7K
15:40 46.86 46.86 46.86 46.86 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available