Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.76 46.52 46.65 143.2K
09:35 46.62 46.63 46.37 46.45 228.8K
09:40 46.42 46.45 46.33 46.35 214.8K
09:45 46.32 46.32 46.18 46.21 266.8K
09:50 46.21 46.32 46.19 46.29 116.1K
09:55 46.28 46.32 46.05 46.05 189.2K
10:00 46.04 46.25 46.04 46.25 79.4K
10:05 46.25 46.34 46.23 46.32 57.5K
10:10 46.31 46.38 46.20 46.27 53.8K
10:15 46.27 46.38 46.27 46.33 39.8K
10:20 46.32 46.34 46.02 46.04 188.1K
10:25 46.05 46.05 46.02 46.03 164.2K
10:30 46.04 46.04 46.01 46.01 172.0K
10:35 46.01 46.01 45.86 45.90 326.4K
10:40 45.90 46.03 45.88 46.03 72.7K
10:45 46.04 46.09 45.94 45.97 58.8K
10:50 45.96 46.18 45.96 46.14 59.7K
10:55 46.13 46.19 46.13 46.14 42.4K
11:00 46.13 46.13 46.03 46.08 40.0K
11:05 46.08 46.09 46.02 46.08 42.8K
11:10 46.08 46.10 46.03 46.05 17.0K
11:15 46.07 46.20 46.05 46.15 53.5K
11:20 46.15 46.26 46.13 46.16 38.6K
11:25 46.15 46.15 46.05 46.06 35.9K
11:30 46.06 46.06 46.06 46.06 0.8K
13:00 46.08 46.08 46.03 46.04 58.0K
13:05 46.06 46.07 46.03 46.04 32.9K
13:10 46.04 46.05 46.01 46.01 48.2K
13:15 46.01 46.01 45.94 45.94 68.5K
13:20 45.93 45.97 45.89 45.95 76.3K
13:25 45.96 45.97 45.94 45.95 32.4K
13:30 45.95 46.03 45.95 46.01 35.6K
13:35 46.00 46.00 45.93 45.93 59.8K
13:40 45.94 45.97 45.91 45.96 48.4K
13:45 45.96 45.98 45.95 45.96 35.5K
13:50 45.95 45.99 45.95 45.97 29.5K
13:55 45.97 45.97 45.94 45.95 37.6K
14:00 45.95 45.98 45.91 45.97 108.3K
14:05 45.96 46.03 45.96 46.00 98.3K
14:10 46.00 46.00 45.91 45.94 76.2K
14:15 45.95 46.00 45.94 45.97 34.1K
14:20 45.97 45.99 45.95 45.99 74.6K
14:25 45.97 46.02 45.97 45.99 63.4K
14:30 45.98 46.02 45.98 46.02 45.7K
14:35 46.02 46.06 46.01 46.06 34.7K
14:40 46.05 46.10 46.05 46.10 43.8K
14:45 46.09 46.16 46.09 46.14 70.5K
14:50 46.16 46.26 46.14 46.23 77.0K
14:55 46.23 46.24 46.22 46.24 45.7K
15:40 46.26 46.26 46.26 46.26 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available