Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.10 45.95 46.08 92.4K
09:35 46.09 46.20 46.06 46.12 80.1K
09:40 46.12 46.12 46.01 46.05 62.1K
09:45 46.05 46.12 46.00 46.09 90.3K
09:50 46.09 46.14 46.05 46.06 66.0K
09:55 46.16 46.24 46.11 46.19 71.5K
10:00 46.19 46.19 46.14 46.15 13.1K
10:05 46.15 46.16 46.08 46.09 42.6K
10:10 46.08 46.09 46.03 46.04 47.6K
10:15 46.03 46.04 45.96 45.99 112.7K
10:20 45.99 45.99 45.96 45.97 52.9K
10:25 45.97 45.99 45.96 45.98 34.3K
10:30 45.99 46.04 45.98 46.00 34.1K
10:35 46.00 46.10 45.99 46.04 47.2K
10:40 46.04 46.08 46.00 46.06 30.7K
10:45 46.08 46.17 46.06 46.15 53.6K
10:50 46.16 46.17 46.11 46.14 33.6K
10:55 46.14 46.16 46.10 46.11 51.0K
11:00 46.12 46.15 46.09 46.10 18.2K
11:05 46.11 46.18 46.09 46.09 20.0K
11:10 46.08 46.18 46.07 46.17 35.9K
11:15 46.14 46.14 46.07 46.08 20.6K
11:20 46.08 46.12 46.08 46.09 18.7K
11:25 46.08 46.08 46.02 46.04 23.8K
11:30 46.08 46.08 46.08 46.08 1.1K
13:00 46.08 46.15 46.03 46.08 23.3K
13:05 46.10 46.11 46.05 46.05 26.6K
13:10 46.06 46.09 46.04 46.04 20.3K
13:15 46.04 46.06 46.02 46.03 46.2K
13:20 46.02 46.05 46.00 46.05 59.5K
13:25 46.06 46.09 46.00 46.00 32.2K
13:30 46.01 46.04 45.98 46.03 84.8K
13:35 46.03 46.05 45.99 45.99 23.8K
13:40 45.99 46.00 45.95 45.97 54.6K
13:45 45.95 45.97 45.90 45.95 77.3K
13:50 45.93 45.93 45.83 45.89 104.3K
13:55 45.90 45.90 45.80 45.84 147.8K
14:00 45.83 45.83 45.70 45.71 142.4K
14:05 45.70 45.85 45.68 45.82 66.7K
14:10 45.83 45.83 45.75 45.80 35.6K
14:15 45.80 45.92 45.80 45.90 36.1K
14:20 45.89 45.93 45.84 45.87 44.1K
14:25 45.85 45.92 45.85 45.91 42.8K
14:30 45.92 45.95 45.85 45.93 39.5K
14:35 45.91 45.95 45.86 45.87 26.7K
14:40 45.87 45.87 45.80 45.80 48.4K
14:45 45.81 45.83 45.77 45.83 63.7K
14:50 45.84 45.91 45.82 45.87 35.4K
14:55 45.88 45.94 45.84 45.90 33.0K
15:40 45.90 45.90 45.90 45.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available