Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.75 46.21 45.75 46.08 148.7K
09:35 46.08 46.12 46.04 46.07 65.8K
09:40 46.07 46.18 46.07 46.18 71.8K
09:45 46.18 46.27 46.15 46.20 151.9K
09:50 46.22 46.30 46.18 46.30 129.5K
09:55 46.30 46.32 46.14 46.15 90.0K
10:00 46.15 46.15 46.03 46.11 96.9K
10:05 46.09 46.10 46.00 46.08 64.2K
10:10 46.07 46.07 46.00 46.00 42.8K
10:15 46.00 46.00 45.91 45.98 38.5K
10:20 46.01 46.05 45.92 45.92 50.4K
10:25 45.92 45.93 45.77 45.80 100.8K
10:30 45.82 45.95 45.81 45.91 92.5K
10:35 45.91 45.91 45.81 45.82 44.3K
10:40 45.83 45.87 45.82 45.82 62.7K
10:45 45.83 45.89 45.77 45.78 109.3K
10:50 45.80 45.94 45.80 45.90 132.7K
10:55 45.90 45.90 45.79 45.86 91.0K
11:00 45.85 45.91 45.80 45.85 30.2K
11:05 45.85 45.86 45.81 45.81 21.5K
11:10 45.81 45.85 45.80 45.83 28.0K
11:15 45.83 45.85 45.78 45.78 47.6K
11:20 45.78 45.83 45.76 45.82 48.5K
11:25 45.80 45.90 45.76 45.90 32.2K
13:00 45.89 45.96 45.78 45.80 67.2K
13:05 45.79 45.79 45.75 45.77 59.5K
13:10 45.77 45.77 45.72 45.74 71.1K
13:15 45.74 45.77 45.73 45.76 24.6K
13:20 45.76 45.78 45.73 45.74 29.8K
13:25 45.73 45.77 45.71 45.72 45.4K
13:30 45.72 45.75 45.72 45.72 20.8K
13:35 45.72 45.72 45.60 45.62 123.0K
13:40 45.62 45.70 45.60 45.68 43.9K
13:45 45.69 45.69 45.60 45.65 56.3K
13:50 45.65 45.65 45.59 45.61 40.9K
13:55 45.65 45.68 45.65 45.67 24.1K
14:00 45.66 45.68 45.60 45.65 34.0K
14:05 45.60 45.62 45.60 45.60 40.7K
14:10 45.60 45.61 45.59 45.60 31.5K
14:15 45.60 45.60 45.56 45.56 62.8K
14:20 45.55 45.57 45.50 45.53 129.7K
14:25 45.54 45.54 45.48 45.49 56.5K
14:30 45.49 45.53 45.48 45.50 87.9K
14:35 45.50 45.56 45.50 45.51 76.1K
14:40 45.51 45.61 45.50 45.61 59.2K
14:45 45.61 45.61 45.48 45.51 65.8K
14:50 45.52 45.63 45.52 45.61 69.7K
14:55 45.60 45.72 45.60 45.64 31.2K
15:40 45.62 45.62 45.62 45.62 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available