Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.78 45.78 45.40 45.57 134.5K
09:35 45.58 45.74 45.58 45.68 65.9K
09:40 45.66 45.83 45.66 45.78 84.1K
09:45 45.78 45.78 45.54 45.70 97.3K
09:50 45.69 45.78 45.58 45.60 53.0K
09:55 45.60 45.60 45.55 45.55 48.2K
10:00 45.55 45.70 45.50 45.70 85.6K
10:05 45.70 45.71 45.63 45.69 28.2K
10:10 45.69 45.74 45.65 45.71 75.4K
10:15 45.67 45.74 45.67 45.72 27.6K
10:20 45.72 45.77 45.70 45.77 68.6K
10:25 45.78 45.95 45.77 45.90 134.2K
10:30 45.89 45.90 45.83 45.83 70.1K
10:35 45.82 45.85 45.72 45.83 70.7K
10:40 45.82 45.83 45.76 45.81 30.6K
10:45 45.81 45.81 45.76 45.79 13.7K
10:50 45.80 45.80 45.74 45.75 24.0K
10:55 45.74 45.75 45.66 45.69 35.2K
11:00 45.69 45.70 45.66 45.67 16.1K
11:05 45.69 45.83 45.67 45.82 32.5K
11:10 45.82 45.84 45.71 45.72 17.8K
11:15 45.73 45.79 45.71 45.71 9.4K
11:20 45.70 45.79 45.70 45.78 14.7K
11:25 45.78 45.78 45.71 45.72 6.2K
13:00 45.71 45.73 45.65 45.66 37.3K
13:05 45.67 45.68 45.55 45.56 46.2K
13:10 45.56 45.62 45.55 45.55 16.0K
13:15 45.55 45.70 45.55 45.70 15.6K
13:20 45.63 45.68 45.57 45.57 10.9K
13:25 45.56 45.59 45.56 45.56 16.5K
13:30 45.57 45.58 45.51 45.52 47.5K
13:35 45.51 45.52 45.42 45.45 82.1K
13:40 45.46 45.53 45.45 45.52 12.1K
13:45 45.53 45.59 45.50 45.52 30.3K
13:50 45.59 45.59 45.52 45.55 11.0K
13:55 45.55 45.55 45.50 45.52 24.7K
14:00 45.53 45.53 45.50 45.52 21.3K
14:05 45.52 45.53 45.48 45.51 34.7K
14:10 45.52 45.63 45.50 45.63 35.3K
14:15 45.60 45.66 45.60 45.63 34.6K
14:20 45.63 45.67 45.62 45.64 37.1K
14:25 45.70 45.71 45.62 45.64 34.4K
14:30 45.66 45.71 45.62 45.70 31.7K
14:35 45.69 45.71 45.67 45.71 26.4K
14:40 45.70 45.72 45.68 45.70 22.1K
14:45 45.70 45.85 45.70 45.85 77.3K
14:50 45.85 45.85 45.80 45.84 40.4K
14:55 45.84 45.87 45.83 45.87 51.3K
15:40 45.87 45.87 45.87 45.87 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available