Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.53 45.85 45.52 45.73 198.8K
09:35 45.73 45.77 45.64 45.66 122.2K
09:40 45.65 45.66 45.60 45.62 66.5K
09:45 45.62 45.74 45.61 45.74 77.7K
09:50 45.80 45.81 45.70 45.70 148.7K
09:55 45.70 45.72 45.62 45.71 66.9K
10:00 45.63 45.70 45.63 45.66 36.7K
10:05 45.66 45.72 45.66 45.67 36.2K
10:10 45.69 45.76 45.69 45.75 50.2K
10:15 45.74 45.76 45.69 45.72 41.9K
10:20 45.70 45.73 45.66 45.66 45.6K
10:25 45.66 45.72 45.65 45.65 46.4K
10:30 45.67 45.70 45.65 45.65 24.1K
10:35 45.69 45.70 45.64 45.66 24.0K
10:40 45.69 45.83 45.64 45.78 95.6K
10:45 45.83 46.07 45.78 45.79 315.5K
10:50 45.80 45.92 45.80 45.83 97.4K
10:55 45.80 45.88 45.80 45.87 41.6K
11:00 45.83 45.89 45.80 45.85 33.7K
11:05 45.86 45.89 45.81 45.88 34.8K
11:10 45.88 45.89 45.85 45.85 22.1K
11:15 45.85 45.87 45.80 45.80 36.2K
11:20 45.80 45.89 45.80 45.83 23.0K
11:25 45.83 45.85 45.82 45.85 16.9K
13:00 45.85 45.91 45.83 45.85 44.5K
13:05 45.88 45.89 45.83 45.89 24.2K
13:10 45.89 45.90 45.86 45.88 16.1K
13:15 45.88 45.90 45.87 45.90 19.4K
13:20 45.90 45.90 45.88 45.89 27.0K
13:25 45.89 45.93 45.86 45.92 62.9K
13:30 45.93 45.96 45.91 45.92 35.1K
13:35 45.92 45.97 45.92 45.97 35.1K
13:40 45.98 45.98 45.91 45.92 33.6K
13:45 45.96 45.96 45.92 45.93 21.5K
13:50 45.93 45.96 45.92 45.94 20.4K
13:55 45.94 45.95 45.92 45.94 36.9K
14:00 45.94 45.96 45.92 45.95 32.8K
14:05 45.96 45.98 45.95 45.97 24.4K
14:10 45.97 46.13 45.97 46.06 194.1K
14:15 46.06 46.12 46.06 46.11 64.7K
14:20 46.11 46.11 46.07 46.11 79.8K
14:25 46.11 46.13 46.11 46.11 40.2K
14:30 46.13 46.13 46.07 46.10 55.2K
14:35 46.10 46.12 46.10 46.10 43.5K
14:40 46.10 46.12 46.10 46.11 49.5K
14:45 46.10 46.15 46.10 46.14 83.2K
14:50 46.14 46.15 46.13 46.15 62.1K
14:55 46.15 46.15 46.13 46.15 54.8K
15:40 46.15 46.15 46.15 46.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available