Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.10 45.88 45.93 119.1K
09:35 45.91 45.98 45.80 45.93 132.6K
09:40 45.93 45.95 45.89 45.95 45.0K
09:45 45.93 46.25 45.93 46.22 98.5K
09:50 46.20 46.22 46.16 46.16 54.5K
09:55 46.15 46.20 46.08 46.20 38.5K
10:00 46.19 46.23 46.16 46.23 78.0K
10:05 46.23 46.23 46.20 46.20 45.9K
10:10 46.22 46.33 46.22 46.32 92.7K
10:15 46.29 46.42 46.29 46.39 121.9K
10:20 46.40 46.49 46.37 46.48 144.0K
10:25 46.46 46.48 46.42 46.46 70.8K
10:30 46.46 46.47 46.38 46.41 76.6K
10:35 46.38 46.44 46.38 46.43 23.1K
10:40 46.44 46.45 46.38 46.45 41.5K
10:45 46.45 46.63 46.44 46.56 199.3K
10:50 46.56 46.63 46.56 46.61 58.4K
10:55 46.60 46.64 46.60 46.62 75.1K
11:00 46.63 46.63 46.55 46.55 51.9K
11:05 46.55 46.59 46.54 46.58 25.3K
11:10 46.59 46.61 46.58 46.60 26.0K
11:15 46.60 46.63 46.59 46.60 34.7K
11:20 46.60 46.68 46.56 46.67 112.5K
11:25 46.67 46.73 46.65 46.72 77.8K
11:30 46.73 46.73 46.73 46.73 3.0K
13:00 46.75 46.77 46.73 46.73 112.7K
13:05 46.73 46.73 46.67 46.70 96.8K
13:10 46.69 46.73 46.69 46.73 34.9K
13:15 46.73 46.74 46.72 46.73 38.6K
13:20 46.72 46.73 46.65 46.65 33.8K
13:25 46.65 46.70 46.62 46.67 45.6K
13:30 46.67 46.68 46.63 46.65 45.7K
13:35 46.66 46.70 46.65 46.68 38.3K
13:40 46.69 46.69 46.67 46.67 44.1K
13:45 46.67 46.70 46.66 46.67 47.3K
13:50 46.68 46.70 46.67 46.69 28.5K
13:55 46.68 46.69 46.67 46.67 25.1K
14:00 46.69 46.69 46.67 46.68 27.4K
14:05 46.69 46.70 46.68 46.68 69.7K
14:10 46.68 46.70 46.68 46.70 26.6K
14:15 46.69 46.97 46.69 46.96 347.9K
14:20 46.96 46.98 46.93 46.95 164.3K
14:25 46.96 46.96 46.83 46.84 130.5K
14:30 46.83 46.89 46.82 46.86 79.3K
14:35 46.85 46.86 46.83 46.86 62.0K
14:40 46.85 46.87 46.83 46.86 70.6K
14:45 46.86 46.88 46.85 46.88 98.1K
14:50 46.88 46.89 46.87 46.88 128.8K
14:55 46.87 46.88 46.86 46.87 68.7K
15:40 46.88 46.88 46.88 46.88 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available