Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.97 47.08 46.85 46.85 220.3K
09:35 46.85 47.04 46.81 46.98 135.9K
09:40 46.98 46.98 46.87 46.87 104.8K
09:45 46.86 46.89 46.82 46.85 85.6K
09:50 46.84 46.87 46.81 46.82 103.5K
09:55 46.80 46.83 46.69 46.76 160.3K
10:00 46.76 46.78 46.67 46.68 121.3K
10:05 46.67 46.71 46.60 46.66 116.5K
10:10 46.68 46.73 46.58 46.59 135.2K
10:15 46.59 46.60 46.46 46.50 127.1K
10:20 46.49 46.59 46.49 46.50 55.7K
10:25 46.52 46.54 46.47 46.47 88.0K
10:30 46.50 46.55 46.46 46.55 49.8K
10:35 46.55 46.57 46.52 46.52 27.5K
10:40 46.52 46.55 46.52 46.53 39.4K
10:45 46.54 46.55 46.52 46.53 23.4K
10:50 46.53 46.56 46.53 46.54 15.9K
10:55 46.53 46.57 46.50 46.55 36.4K
11:00 46.55 46.63 46.50 46.51 38.0K
11:05 46.50 46.55 46.48 46.48 43.8K
11:10 46.48 46.52 46.47 46.49 34.8K
11:15 46.50 46.55 46.49 46.55 35.7K
11:20 46.55 46.68 46.54 46.67 31.9K
11:25 46.65 46.68 46.61 46.64 19.4K
13:00 46.60 46.63 46.55 46.55 55.8K
13:05 46.55 46.58 46.54 46.58 35.7K
13:10 46.62 46.65 46.58 46.58 24.8K
13:15 46.57 46.60 46.53 46.56 35.7K
13:20 46.55 46.56 46.54 46.54 18.1K
13:25 46.54 46.54 46.50 46.52 46.2K
13:30 46.52 46.57 46.52 46.55 17.2K
13:35 46.57 46.57 46.54 46.54 18.8K
13:40 46.54 46.56 46.53 46.56 16.6K
13:45 46.56 46.58 46.55 46.55 12.7K
13:50 46.57 46.57 46.51 46.54 43.1K
13:55 46.54 46.60 46.50 46.56 22.4K
14:00 46.56 46.64 46.56 46.63 13.8K
14:05 46.63 46.63 46.58 46.59 22.9K
14:10 46.58 46.64 46.58 46.64 19.2K
14:15 46.60 46.60 46.54 46.56 30.1K
14:20 46.56 46.60 46.56 46.58 23.7K
14:25 46.57 46.59 46.56 46.57 15.1K
14:30 46.57 46.63 46.56 46.62 15.7K
14:35 46.60 46.60 46.58 46.58 23.3K
14:40 46.58 46.60 46.57 46.58 30.5K
14:45 46.58 46.58 46.55 46.57 55.0K
14:50 46.56 46.57 46.54 46.55 79.5K
14:55 46.55 46.56 46.53 46.53 18.9K
15:40 46.54 46.54 46.54 46.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available