Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.58 46.67 46.21 46.26 147.1K
09:35 46.23 46.31 46.17 46.31 152.5K
09:40 46.30 46.35 46.19 46.19 76.7K
09:45 46.19 46.39 46.13 46.32 112.4K
09:50 46.32 46.33 46.25 46.25 21.3K
09:55 46.25 46.35 46.25 46.33 19.2K
10:00 46.34 46.35 46.22 46.26 40.8K
10:05 46.26 46.32 46.25 46.27 23.6K
10:10 46.29 46.30 46.22 46.27 55.8K
10:15 46.28 46.39 46.28 46.39 28.9K
10:20 46.37 46.40 46.36 46.36 37.9K
10:25 46.36 46.38 46.35 46.36 14.8K
10:30 46.35 46.44 46.24 46.24 68.6K
10:35 46.24 46.31 46.24 46.31 21.5K
10:40 46.31 46.32 46.30 46.32 20.2K
10:45 46.31 46.32 46.27 46.32 48.2K
10:50 46.31 46.41 46.29 46.29 81.1K
10:55 46.29 46.31 46.28 46.29 37.0K
11:00 46.29 46.29 46.24 46.29 63.0K
11:05 46.25 46.29 46.23 46.25 36.3K
11:10 46.24 46.25 46.20 46.25 42.7K
11:15 46.24 46.25 46.19 46.25 67.1K
11:20 46.20 46.30 46.20 46.25 21.6K
11:25 46.28 46.35 46.23 46.34 18.9K
11:30 46.35 46.35 46.35 46.35 0.3K
13:00 46.35 46.35 46.28 46.31 25.2K
13:05 46.30 46.35 46.28 46.35 7.4K
13:10 46.33 46.34 46.26 46.31 22.4K
13:15 46.33 46.38 46.30 46.35 12.5K
13:20 46.35 46.35 46.27 46.28 12.2K
13:25 46.28 46.28 46.18 46.18 60.2K
13:30 46.19 46.25 46.12 46.18 85.7K
13:35 46.15 46.20 46.08 46.09 105.6K
13:40 46.10 46.11 45.90 45.90 142.3K
13:45 45.90 45.90 45.71 45.75 264.3K
13:50 45.75 45.79 45.70 45.73 147.8K
13:55 45.73 45.76 45.71 45.71 80.0K
14:00 45.73 45.80 45.73 45.77 68.1K
14:05 45.77 45.85 45.74 45.84 64.6K
14:10 45.84 45.84 45.77 45.78 45.4K
14:15 45.78 45.83 45.76 45.76 79.1K
14:20 45.76 45.78 45.71 45.72 80.9K
14:25 45.72 45.73 45.70 45.72 97.2K
14:30 45.71 45.77 45.70 45.71 79.3K
14:35 45.75 45.75 45.70 45.72 42.0K
14:40 45.73 45.75 45.70 45.75 54.5K
14:45 45.76 45.81 45.74 45.79 58.9K
14:50 45.80 45.82 45.70 45.73 131.3K
14:55 45.73 45.76 45.71 45.74 22.8K
15:40 45.74 45.74 45.74 45.74 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available