Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.01 45.81 45.89 129.3K
09:35 45.91 46.03 45.91 46.02 94.0K
09:40 46.02 46.14 45.98 46.14 115.7K
09:45 46.14 46.18 46.08 46.08 109.8K
09:50 46.07 46.17 46.07 46.14 35.5K
09:55 46.15 46.16 46.10 46.13 30.7K
10:00 46.15 46.16 46.11 46.16 31.0K
10:05 46.16 46.26 46.16 46.23 92.3K
10:10 46.23 46.31 46.23 46.28 67.8K
10:15 46.29 46.29 46.17 46.22 67.5K
10:20 46.22 46.22 46.17 46.20 17.1K
10:25 46.20 46.27 46.20 46.25 31.9K
10:30 46.25 46.26 46.23 46.25 28.2K
10:35 46.23 46.26 46.22 46.25 25.3K
10:40 46.24 46.33 46.22 46.28 109.9K
10:45 46.28 46.28 46.10 46.11 111.6K
10:50 46.12 46.17 46.10 46.10 65.6K
10:55 46.10 46.12 46.00 46.05 93.6K
11:00 46.07 46.15 46.07 46.12 85.1K
11:05 46.12 46.17 46.04 46.08 66.5K
11:10 46.07 46.10 46.06 46.06 52.4K
11:15 46.06 46.17 46.06 46.17 21.4K
11:20 46.17 46.20 46.16 46.18 25.3K
11:25 46.20 46.30 46.17 46.29 55.8K
11:30 46.29 46.29 46.29 46.29 0.2K
13:00 46.30 46.32 46.26 46.28 67.2K
13:05 46.29 46.33 46.28 46.33 45.4K
13:10 46.33 46.33 46.30 46.31 45.0K
13:15 46.31 46.32 46.25 46.26 14.6K
13:20 46.26 46.32 46.25 46.31 47.8K
13:25 46.30 46.32 46.28 46.32 26.3K
13:30 46.32 46.33 46.31 46.33 50.6K
13:35 46.32 46.34 46.30 46.32 26.6K
13:40 46.32 46.32 46.30 46.31 9.7K
13:45 46.31 46.33 46.31 46.31 28.2K
13:50 46.30 46.42 46.29 46.42 76.1K
13:55 46.41 46.53 46.39 46.46 129.7K
14:00 46.48 46.62 46.46 46.60 114.9K
14:05 46.60 46.60 46.40 46.42 62.9K
14:10 46.43 46.50 46.43 46.47 28.8K
14:15 46.48 46.48 46.40 46.45 38.3K
14:20 46.45 46.47 46.40 46.46 22.5K
14:25 46.46 46.47 46.43 46.43 18.3K
14:30 46.43 46.45 46.42 46.44 18.0K
14:35 46.45 46.45 46.43 46.43 22.3K
14:40 46.44 46.44 46.39 46.41 37.6K
14:45 46.41 46.45 46.40 46.44 51.1K
14:50 46.44 46.45 46.40 46.42 69.1K
14:55 46.42 46.44 46.41 46.44 47.5K
15:40 46.44 46.44 46.44 46.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available