Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.49 46.49 46.21 46.45 159.7K
09:35 46.45 46.46 46.26 46.39 73.4K
09:40 46.39 46.60 46.28 46.53 162.8K
09:45 46.53 46.66 46.42 46.57 84.5K
09:50 46.55 46.60 46.51 46.60 69.3K
09:55 46.59 46.61 46.54 46.57 41.4K
10:00 46.58 46.58 46.47 46.49 74.0K
10:05 46.50 46.54 46.47 46.51 49.4K
10:10 46.51 46.63 46.44 46.60 119.0K
10:15 46.62 46.67 46.51 46.61 76.6K
10:20 46.60 46.70 46.59 46.68 118.5K
10:25 46.68 46.68 46.54 46.58 52.6K
10:30 46.62 46.64 46.58 46.62 41.9K
10:35 46.62 46.62 46.55 46.55 32.2K
10:40 46.53 46.57 46.53 46.57 26.6K
10:45 46.57 46.57 46.51 46.55 35.8K
10:50 46.56 46.58 46.50 46.52 45.0K
10:55 46.53 46.53 46.46 46.46 67.5K
11:00 46.45 46.54 46.45 46.52 42.1K
11:05 46.50 46.55 46.50 46.52 15.9K
11:10 46.51 46.58 46.51 46.52 25.5K
11:15 46.56 46.64 46.52 46.60 73.7K
11:20 46.58 46.64 46.58 46.64 34.0K
11:25 46.63 46.65 46.62 46.64 50.1K
13:00 46.65 46.65 46.58 46.59 31.2K
13:05 46.60 46.62 46.58 46.60 29.3K
13:10 46.61 46.62 46.58 46.60 42.3K
13:15 46.60 46.65 46.60 46.62 62.0K
13:20 46.63 46.66 46.62 46.64 69.2K
13:25 46.64 46.65 46.61 46.61 41.0K
13:30 46.60 46.60 46.58 46.58 68.4K
13:35 46.59 46.59 46.51 46.51 58.9K
13:40 46.52 46.55 46.48 46.52 97.5K
13:45 46.52 46.52 46.47 46.49 68.6K
13:50 46.49 46.50 46.47 46.50 78.1K
13:55 46.49 46.60 46.48 46.60 46.3K
14:00 46.59 46.65 46.50 46.50 127.7K
14:05 46.50 46.52 46.48 46.50 66.3K
14:10 46.49 46.51 46.47 46.48 77.0K
14:15 46.47 46.49 46.40 46.40 121.0K
14:20 46.42 46.48 46.40 46.48 41.0K
14:25 46.48 46.53 46.46 46.53 66.9K
14:30 46.54 46.58 46.51 46.51 44.7K
14:35 46.54 46.55 46.50 46.54 43.1K
14:40 46.51 46.54 46.45 46.46 173.1K
14:45 46.46 46.51 46.41 46.47 222.1K
14:50 46.48 46.49 46.44 46.47 54.3K
14:55 46.48 46.50 46.47 46.49 34.3K
15:40 46.51 46.51 46.51 46.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available