Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.32 47.41 47.21 47.29 311.2K
09:35 47.28 47.31 47.06 47.19 184.3K
09:40 47.18 47.54 47.08 47.46 246.8K
09:45 47.45 47.64 47.43 47.62 257.8K
09:50 47.61 47.67 47.55 47.67 163.6K
09:55 47.65 47.80 47.65 47.78 214.3K
10:00 47.78 47.79 47.73 47.78 188.9K
10:05 47.76 47.87 47.76 47.87 191.7K
10:10 47.87 47.90 47.80 47.80 131.9K
10:15 47.80 47.81 47.75 47.81 97.4K
10:20 47.81 47.82 47.61 47.62 175.4K
10:25 47.61 47.77 47.61 47.77 64.4K
10:30 47.77 47.84 47.77 47.80 122.1K
10:35 47.81 47.84 47.70 47.84 135.5K
10:40 47.84 47.84 47.79 47.82 99.0K
10:45 47.84 47.88 47.74 47.75 142.2K
10:50 47.78 47.79 47.74 47.77 62.8K
10:55 47.77 47.79 47.76 47.77 64.6K
11:00 47.77 47.80 47.77 47.77 43.1K
11:05 47.77 47.80 47.76 47.76 46.1K
11:10 47.76 47.79 47.74 47.79 80.9K
11:15 47.80 47.81 47.78 47.78 36.8K
11:20 47.79 47.86 47.78 47.86 49.9K
11:25 47.86 47.86 47.81 47.84 47.9K
11:30 47.84 47.84 47.84 47.84 0.6K
13:00 47.86 48.19 47.86 48.13 471.6K
13:05 48.15 48.17 48.02 48.06 219.9K
13:10 48.06 48.09 48.02 48.02 75.4K
13:15 48.02 48.02 47.86 47.98 78.4K
13:20 47.97 48.01 47.92 47.97 111.5K
13:25 47.94 47.97 47.87 47.88 67.0K
13:30 47.88 47.98 47.88 47.96 52.5K
13:35 47.96 48.00 47.94 47.99 59.9K
13:40 47.99 48.01 47.90 47.92 83.3K
13:45 47.93 47.98 47.91 47.93 55.7K
13:50 47.94 47.97 47.90 47.91 60.3K
13:55 47.91 47.91 47.80 47.85 156.0K
14:00 47.84 47.89 47.84 47.89 31.8K
14:05 47.90 47.90 47.80 47.81 62.4K
14:10 47.80 47.82 47.68 47.69 179.6K
14:15 47.69 47.69 47.50 47.59 131.9K
14:20 47.59 47.72 47.57 47.70 89.6K
14:25 47.71 47.75 47.67 47.68 68.9K
14:30 47.67 47.79 47.67 47.74 76.5K
14:35 47.74 47.78 47.74 47.77 56.9K
14:40 47.77 47.81 47.76 47.79 92.9K
14:45 47.79 47.83 47.79 47.81 80.6K
14:50 47.81 47.83 47.80 47.83 146.2K
14:55 47.83 47.84 47.82 47.83 64.4K
15:40 47.85 47.85 47.85 47.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available