Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.06 50.08 49.63 49.65 610.1K
09:35 49.65 49.74 49.06 49.19 765.2K
09:40 49.29 49.38 49.16 49.35 436.4K
09:45 49.35 49.57 49.35 49.52 269.1K
09:50 49.51 49.78 49.50 49.52 251.4K
09:55 49.58 49.58 49.35 49.36 273.9K
10:00 49.40 49.59 49.21 49.39 232.2K
10:05 49.39 49.46 49.34 49.38 122.6K
10:10 49.38 49.56 49.31 49.40 195.8K
10:15 49.40 49.75 49.37 49.75 107.1K
10:20 49.76 49.77 49.59 49.60 103.7K
10:25 49.60 49.62 49.56 49.58 70.4K
10:30 49.62 49.76 49.60 49.62 69.8K
10:35 49.62 49.69 49.57 49.63 71.5K
10:40 49.62 49.72 49.57 49.72 89.2K
10:45 49.72 49.75 49.65 49.65 78.6K
10:50 49.66 49.74 49.66 49.70 58.4K
10:55 49.72 49.72 49.63 49.72 95.6K
11:00 49.71 49.72 49.62 49.62 88.0K
11:05 49.62 49.73 49.60 49.71 60.8K
11:10 49.70 49.72 49.63 49.65 114.8K
11:15 49.65 49.73 49.65 49.68 53.7K
11:20 49.70 49.81 49.67 49.70 88.4K
11:25 49.71 49.76 49.70 49.74 37.7K
13:00 49.77 49.77 49.65 49.66 107.8K
13:05 49.68 49.74 49.65 49.68 65.7K
13:10 49.68 49.85 49.67 49.84 85.8K
13:15 49.84 49.87 49.66 49.66 133.7K
13:20 49.66 49.68 49.65 49.67 78.6K
13:25 49.67 49.76 49.65 49.75 93.0K
13:30 49.74 49.75 49.70 49.70 35.9K
13:35 49.70 49.80 49.67 49.69 84.3K
13:40 49.69 49.76 49.69 49.75 57.6K
13:45 49.74 49.74 49.70 49.70 38.6K
13:50 49.71 49.72 49.69 49.71 47.4K
13:55 49.71 49.72 49.68 49.69 120.3K
14:00 49.69 49.80 49.68 49.77 69.7K
14:05 49.77 49.83 49.76 49.78 65.5K
14:10 49.78 49.80 49.72 49.72 82.3K
14:15 49.72 49.78 49.71 49.74 75.5K
14:20 49.74 49.81 49.72 49.81 96.0K
14:25 49.82 50.15 49.80 50.07 220.6K
14:30 50.08 50.26 50.08 50.12 263.1K
14:35 50.12 50.21 50.10 50.20 187.2K
14:40 50.20 50.21 50.07 50.12 243.0K
14:45 50.12 50.12 50.03 50.06 177.6K
14:50 50.05 50.07 50.03 50.04 177.3K
14:55 50.03 50.05 50.01 50.02 129.7K
15:40 50.03 50.03 50.03 50.03 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available