47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.48 | 50.58 | 50.24 | 50.28 | 555.9K |
| 09:35 | 50.29 | 50.43 | 50.02 | 50.02 | 305.0K |
| 09:40 | 50.02 | 50.16 | 50.02 | 50.05 | 258.7K |
| 09:45 | 50.05 | 50.07 | 49.72 | 49.80 | 369.9K |
| 09:50 | 49.75 | 49.90 | 49.73 | 49.90 | 214.9K |
| 09:55 | 49.92 | 49.95 | 49.80 | 49.86 | 149.5K |
| 10:00 | 49.86 | 50.00 | 49.86 | 49.98 | 100.2K |
| 10:05 | 49.98 | 49.99 | 49.91 | 49.99 | 119.7K |
| 10:10 | 49.97 | 49.99 | 49.93 | 49.93 | 80.1K |
| 10:15 | 49.94 | 49.96 | 49.88 | 49.96 | 170.9K |
| 10:20 | 49.95 | 49.98 | 49.82 | 49.82 | 127.3K |
| 10:25 | 49.81 | 49.83 | 49.79 | 49.80 | 183.4K |
| 10:30 | 49.79 | 49.82 | 49.71 | 49.74 | 318.4K |
| 10:35 | 49.77 | 49.82 | 49.76 | 49.80 | 86.6K |
| 10:40 | 49.80 | 49.99 | 49.79 | 49.95 | 77.3K |
| 10:45 | 49.95 | 49.96 | 49.83 | 49.93 | 109.1K |
| 10:50 | 49.90 | 49.95 | 49.90 | 49.93 | 60.6K |
| 10:55 | 49.93 | 50.11 | 49.92 | 50.03 | 151.6K |
| 11:00 | 50.05 | 50.11 | 49.96 | 49.99 | 108.1K |
| 11:05 | 49.97 | 49.98 | 49.93 | 49.93 | 81.3K |
| 11:10 | 49.93 | 49.95 | 49.86 | 49.90 | 76.0K |
| 11:15 | 49.90 | 49.90 | 49.76 | 49.77 | 92.1K |
| 11:20 | 49.76 | 49.77 | 49.66 | 49.70 | 213.0K |
| 11:25 | 49.70 | 49.71 | 49.60 | 49.61 | 168.1K |
| 11:30 | 49.61 | 49.61 | 49.61 | 49.61 | 0.1K |
| 13:00 | 49.60 | 49.65 | 49.58 | 49.59 | 131.9K |
| 13:05 | 49.59 | 49.70 | 49.56 | 49.61 | 125.1K |
| 13:10 | 49.61 | 49.65 | 49.53 | 49.53 | 95.3K |
| 13:15 | 49.53 | 49.53 | 49.43 | 49.45 | 181.2K |
| 13:20 | 49.44 | 49.51 | 49.40 | 49.40 | 108.5K |
| 13:25 | 49.40 | 49.41 | 49.28 | 49.32 | 183.6K |
| 13:30 | 49.33 | 49.43 | 49.33 | 49.39 | 85.2K |
| 13:35 | 49.38 | 49.38 | 49.34 | 49.34 | 77.1K |
| 13:40 | 49.35 | 49.38 | 49.28 | 49.36 | 80.3K |
| 13:45 | 49.36 | 49.44 | 49.35 | 49.44 | 64.7K |
| 13:50 | 49.44 | 49.50 | 49.41 | 49.47 | 51.1K |
| 13:55 | 49.45 | 49.46 | 49.41 | 49.44 | 45.2K |
| 14:00 | 49.44 | 49.49 | 49.44 | 49.45 | 47.2K |
| 14:05 | 49.45 | 49.59 | 49.44 | 49.52 | 62.3K |
| 14:10 | 49.58 | 49.87 | 49.58 | 49.86 | 174.1K |
| 14:15 | 49.86 | 49.87 | 49.70 | 49.74 | 41.8K |
| 14:20 | 49.74 | 49.83 | 49.74 | 49.83 | 63.8K |
| 14:25 | 49.84 | 49.92 | 49.79 | 49.92 | 145.0K |
| 14:30 | 49.92 | 49.94 | 49.82 | 49.82 | 84.7K |
| 14:35 | 49.82 | 49.88 | 49.81 | 49.82 | 87.7K |
| 14:40 | 49.81 | 49.82 | 49.77 | 49.77 | 73.9K |
| 14:45 | 49.76 | 49.81 | 49.76 | 49.81 | 118.9K |
| 14:50 | 49.81 | 49.81 | 49.78 | 49.80 | 111.4K |
| 14:55 | 49.80 | 49.81 | 49.79 | 49.80 | 52.6K |
| 15:40 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |