Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 50.45 50.60 321.5K
09:35 50.60 50.63 50.35 50.44 158.1K
09:40 50.44 50.60 50.39 50.48 181.6K
09:45 50.48 50.50 50.35 50.35 111.5K
09:50 50.35 50.45 50.24 50.28 159.2K
09:55 50.35 50.38 50.18 50.34 204.7K
10:00 50.34 50.55 50.32 50.44 85.1K
10:05 50.43 50.58 50.42 50.57 95.9K
10:10 50.57 50.60 50.50 50.60 94.2K
10:15 50.60 50.61 50.47 50.52 45.8K
10:20 50.55 50.56 50.42 50.46 65.2K
10:25 50.42 50.50 50.30 50.32 107.8K
10:30 50.32 50.36 50.23 50.23 109.2K
10:35 50.26 50.27 50.23 50.27 73.9K
10:40 50.28 50.35 50.24 50.35 70.3K
10:45 50.35 50.38 50.32 50.36 39.9K
10:50 50.36 50.50 50.34 50.46 109.9K
10:55 50.47 50.55 50.45 50.52 77.3K
11:00 50.50 50.52 50.49 50.52 61.6K
11:05 50.50 51.08 50.50 51.08 636.6K
11:10 51.17 51.23 51.00 51.17 312.7K
11:15 51.19 51.20 51.01 51.03 111.8K
11:20 50.98 50.98 50.90 50.97 85.8K
11:25 50.96 51.05 50.96 50.98 38.7K
13:00 50.98 51.08 50.95 51.00 64.9K
13:05 51.02 51.02 50.91 51.00 77.0K
13:10 50.99 51.11 50.93 50.96 144.3K
13:15 50.93 51.04 50.93 51.02 134.1K
13:20 51.02 51.10 51.01 51.10 140.7K
13:25 51.10 51.31 51.10 51.22 259.3K
13:30 51.20 51.24 51.01 51.13 100.2K
13:35 51.13 51.13 51.01 51.05 80.9K
13:40 51.08 51.14 50.98 50.98 132.3K
13:45 50.93 50.96 50.81 50.86 198.7K
13:50 50.86 50.96 50.81 50.81 109.7K
13:55 50.80 50.80 50.53 50.57 195.0K
14:00 50.60 50.75 50.60 50.75 94.4K
14:05 50.75 50.75 50.65 50.65 50.1K
14:10 50.66 50.68 50.46 50.56 89.5K
14:15 50.56 50.57 50.34 50.34 114.2K
14:20 50.32 50.34 50.18 50.29 231.6K
14:25 50.29 50.29 49.96 49.96 260.2K
14:30 49.90 50.20 49.80 50.20 183.2K
14:35 50.23 50.23 49.92 49.94 112.7K
14:40 49.92 49.93 49.79 49.81 157.0K
14:45 49.80 49.81 49.56 49.66 206.6K
14:50 49.70 49.70 49.50 49.50 180.3K
14:55 49.51 49.52 49.41 49.43 102.2K
15:40 49.41 49.41 49.41 49.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available