47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.06 | 49.88 | 49.06 | 49.85 | 487.8K |
| 09:35 | 49.85 | 50.00 | 49.40 | 49.48 | 238.6K |
| 09:40 | 49.52 | 49.88 | 49.36 | 49.83 | 185.7K |
| 09:45 | 49.81 | 50.00 | 49.79 | 50.00 | 216.5K |
| 09:50 | 49.98 | 50.00 | 49.89 | 49.94 | 114.6K |
| 09:55 | 49.90 | 49.93 | 49.73 | 49.73 | 119.3K |
| 10:00 | 49.75 | 49.81 | 49.55 | 49.56 | 121.5K |
| 10:05 | 49.57 | 49.64 | 49.37 | 49.64 | 130.2K |
| 10:10 | 49.64 | 49.70 | 49.59 | 49.59 | 101.2K |
| 10:15 | 49.59 | 49.61 | 49.40 | 49.43 | 90.4K |
| 10:20 | 49.44 | 49.56 | 49.40 | 49.46 | 93.9K |
| 10:25 | 49.45 | 49.70 | 49.40 | 49.68 | 122.7K |
| 10:30 | 49.68 | 49.80 | 49.62 | 49.76 | 82.5K |
| 10:35 | 49.80 | 49.80 | 49.70 | 49.70 | 61.8K |
| 10:40 | 49.68 | 49.78 | 49.63 | 49.74 | 60.0K |
| 10:45 | 49.75 | 49.79 | 49.66 | 49.79 | 81.8K |
| 10:50 | 49.78 | 49.78 | 49.70 | 49.70 | 74.9K |
| 10:55 | 49.70 | 49.70 | 49.53 | 49.55 | 111.1K |
| 11:00 | 49.43 | 49.43 | 49.22 | 49.22 | 166.9K |
| 11:05 | 49.21 | 49.28 | 49.20 | 49.25 | 79.8K |
| 11:10 | 49.23 | 49.23 | 49.05 | 49.17 | 144.7K |
| 11:15 | 49.15 | 49.15 | 48.80 | 48.93 | 287.2K |
| 11:20 | 48.92 | 48.92 | 48.59 | 48.65 | 223.5K |
| 11:25 | 48.66 | 48.82 | 48.63 | 48.77 | 88.7K |
| 11:30 | 48.81 | 48.81 | 48.81 | 48.81 | 0.2K |
| 13:00 | 48.77 | 49.00 | 48.71 | 48.71 | 155.4K |
| 13:05 | 48.74 | 48.80 | 48.68 | 48.72 | 113.5K |
| 13:10 | 48.72 | 48.72 | 48.47 | 48.55 | 187.6K |
| 13:15 | 48.54 | 48.64 | 48.36 | 48.38 | 151.2K |
| 13:20 | 48.38 | 48.38 | 48.00 | 48.01 | 241.7K |
| 13:25 | 48.03 | 48.14 | 47.91 | 48.00 | 240.4K |
| 13:30 | 48.02 | 48.12 | 47.78 | 47.78 | 245.7K |
| 13:35 | 47.78 | 48.08 | 47.78 | 48.04 | 193.5K |
| 13:40 | 48.07 | 48.19 | 47.99 | 48.19 | 137.1K |
| 13:45 | 48.20 | 48.52 | 48.17 | 48.46 | 109.3K |
| 13:50 | 48.46 | 48.51 | 48.38 | 48.51 | 69.5K |
| 13:55 | 48.53 | 48.55 | 48.47 | 48.51 | 47.9K |
| 14:00 | 48.51 | 48.73 | 48.51 | 48.70 | 116.0K |
| 14:05 | 48.70 | 48.76 | 48.56 | 48.65 | 90.0K |
| 14:10 | 48.56 | 48.88 | 48.56 | 48.76 | 106.3K |
| 14:15 | 48.75 | 49.02 | 48.75 | 48.98 | 102.9K |
| 14:20 | 49.00 | 49.00 | 48.81 | 48.81 | 44.4K |
| 14:25 | 48.81 | 49.00 | 48.81 | 48.91 | 45.5K |
| 14:30 | 48.94 | 49.18 | 48.94 | 49.18 | 94.8K |
| 14:35 | 49.19 | 49.35 | 49.19 | 49.25 | 128.9K |
| 14:40 | 49.25 | 49.44 | 49.23 | 49.42 | 117.8K |
| 14:45 | 49.42 | 49.45 | 49.00 | 49.26 | 152.5K |
| 14:50 | 49.29 | 49.44 | 49.29 | 49.44 | 150.5K |
| 14:55 | 49.41 | 49.60 | 49.41 | 49.60 | 87.5K |
| 15:40 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0K |