Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.25 51.00 50.20 50.48 1,046.9K
09:35 50.50 50.50 50.15 50.30 299.4K
09:40 50.30 50.36 50.00 50.05 351.4K
09:45 50.09 50.13 49.90 49.93 190.0K
09:50 49.92 49.95 49.69 49.75 149.3K
09:55 49.77 49.92 49.70 49.89 149.5K
10:00 49.89 49.98 49.71 49.89 141.1K
10:05 49.89 49.90 49.74 49.84 107.3K
10:10 49.80 49.80 49.72 49.78 82.0K
10:15 49.80 50.08 49.75 50.07 173.7K
10:20 50.07 50.28 50.06 50.21 93.2K
10:25 50.20 50.24 50.01 50.05 53.9K
10:30 50.04 50.27 50.02 50.20 79.4K
10:35 50.20 50.39 50.20 50.39 123.2K
10:40 50.39 50.44 50.26 50.31 63.2K
10:45 50.31 50.35 50.24 50.35 69.5K
10:50 50.33 50.35 50.14 50.14 42.5K
10:55 50.14 50.27 50.10 50.10 51.9K
11:00 50.09 50.19 50.03 50.07 79.7K
11:05 50.07 50.07 49.90 49.95 54.2K
11:10 49.94 49.97 49.82 49.87 55.2K
11:15 49.87 49.97 49.75 49.91 64.5K
11:20 49.92 49.94 49.82 49.89 28.7K
11:25 49.87 49.91 49.80 49.91 43.9K
13:00 49.91 50.01 49.85 50.01 35.8K
13:05 50.04 50.14 50.01 50.06 36.2K
13:10 50.05 50.06 49.98 50.05 42.4K
13:15 50.08 50.13 49.90 49.90 49.4K
13:20 49.90 49.92 49.84 49.86 49.1K
13:25 49.86 49.86 49.79 49.86 86.4K
13:30 49.87 49.87 49.78 49.86 32.8K
13:35 49.85 49.87 49.80 49.84 29.0K
13:40 49.84 49.85 49.72 49.73 63.1K
13:45 49.73 49.76 49.60 49.76 93.8K
13:50 49.77 49.91 49.77 49.85 31.7K
13:55 49.87 50.00 49.87 50.00 79.3K
14:00 50.00 50.05 49.87 49.96 71.5K
14:05 50.00 50.14 49.91 50.05 73.0K
14:10 50.03 50.30 49.94 50.24 150.7K
14:15 50.24 50.38 50.18 50.27 183.1K
14:20 50.28 50.38 50.14 50.23 142.8K
14:25 50.18 50.20 50.11 50.16 54.5K
14:30 50.20 50.38 50.20 50.25 131.0K
14:35 50.26 50.30 50.23 50.29 54.0K
14:40 50.31 50.38 50.29 50.32 150.9K
14:45 50.32 50.36 50.30 50.30 140.7K
14:50 50.31 50.31 50.24 50.25 112.6K
14:55 50.26 50.26 50.20 50.25 60.4K
15:40 50.26 50.26 50.26 50.26 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available