48.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.05 | 50.11 | 49.68 | 49.72 | 257.2K |
| 09:35 | 49.72 | 49.72 | 49.36 | 49.40 | 219.2K |
| 09:40 | 49.41 | 49.48 | 49.08 | 49.15 | 353.2K |
| 09:45 | 49.16 | 49.32 | 49.01 | 49.04 | 350.1K |
| 09:50 | 49.00 | 49.05 | 48.88 | 49.05 | 414.5K |
| 09:55 | 49.00 | 49.02 | 48.76 | 48.82 | 196.0K |
| 10:00 | 48.80 | 48.82 | 48.58 | 48.65 | 216.0K |
| 10:05 | 48.64 | 48.80 | 48.56 | 48.72 | 162.9K |
| 10:10 | 48.74 | 48.77 | 48.42 | 48.42 | 192.1K |
| 10:15 | 48.40 | 48.60 | 48.37 | 48.59 | 120.8K |
| 10:20 | 48.58 | 48.78 | 48.56 | 48.78 | 74.2K |
| 10:25 | 48.78 | 48.78 | 48.57 | 48.60 | 70.2K |
| 10:30 | 48.62 | 48.66 | 48.38 | 48.39 | 168.2K |
| 10:35 | 48.43 | 48.43 | 48.21 | 48.21 | 173.4K |
| 10:40 | 48.21 | 48.28 | 48.09 | 48.13 | 128.3K |
| 10:45 | 48.14 | 48.23 | 48.08 | 48.15 | 95.2K |
| 10:50 | 48.14 | 48.30 | 48.10 | 48.21 | 59.3K |
| 10:55 | 48.21 | 48.21 | 48.00 | 48.03 | 113.2K |
| 11:00 | 48.03 | 48.12 | 47.88 | 48.06 | 191.6K |
| 11:05 | 48.07 | 48.09 | 47.95 | 47.95 | 74.4K |
| 11:10 | 47.95 | 48.02 | 47.89 | 47.90 | 58.6K |
| 11:15 | 47.92 | 47.96 | 47.77 | 47.87 | 157.8K |
| 11:20 | 47.90 | 48.21 | 47.90 | 48.20 | 68.6K |
| 11:25 | 48.19 | 48.25 | 47.95 | 48.00 | 64.2K |
| 11:30 | 47.93 | 47.93 | 47.93 | 47.93 | 0.3K |
| 13:00 | 47.99 | 48.28 | 47.86 | 48.26 | 104.5K |
| 13:05 | 48.24 | 48.55 | 48.24 | 48.34 | 58.4K |
| 13:10 | 48.38 | 48.40 | 48.11 | 48.12 | 34.0K |
| 13:15 | 48.12 | 48.20 | 48.07 | 48.08 | 41.5K |
| 13:20 | 48.08 | 48.10 | 47.96 | 47.99 | 69.6K |
| 13:25 | 48.01 | 48.17 | 47.96 | 48.14 | 34.3K |
| 13:30 | 48.14 | 48.57 | 48.12 | 48.55 | 102.8K |
| 13:35 | 48.55 | 48.69 | 48.55 | 48.63 | 167.8K |
| 13:40 | 48.63 | 48.79 | 48.63 | 48.70 | 128.6K |
| 13:45 | 48.68 | 48.89 | 48.68 | 48.86 | 139.7K |
| 13:50 | 48.87 | 48.89 | 48.70 | 48.70 | 80.7K |
| 13:55 | 48.70 | 48.74 | 48.58 | 48.58 | 32.6K |
| 14:00 | 48.60 | 48.70 | 48.47 | 48.47 | 50.0K |
| 14:05 | 48.47 | 48.47 | 48.31 | 48.44 | 27.2K |
| 14:10 | 48.39 | 48.54 | 48.37 | 48.46 | 17.6K |
| 14:15 | 48.46 | 48.46 | 48.15 | 48.38 | 70.6K |
| 14:20 | 48.33 | 48.50 | 48.32 | 48.40 | 31.4K |
| 14:25 | 48.40 | 48.41 | 48.21 | 48.33 | 49.6K |
| 14:30 | 48.33 | 48.67 | 48.33 | 48.51 | 56.5K |
| 14:35 | 48.49 | 48.49 | 48.40 | 48.44 | 31.1K |
| 14:40 | 48.43 | 48.43 | 48.27 | 48.31 | 74.9K |
| 14:45 | 48.31 | 48.39 | 48.26 | 48.38 | 89.0K |
| 14:50 | 48.39 | 48.46 | 48.37 | 48.44 | 76.5K |
| 14:55 | 48.47 | 48.49 | 48.44 | 48.49 | 28.5K |
| 15:40 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0K |