Streamax Tech

002970
🏛️ china →
48.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.84 48.87 48.50 48.70 238.8K
09:35 48.84 49.14 48.56 48.62 272.4K
09:40 48.67 49.14 48.62 49.07 165.3K
09:45 49.07 49.12 48.81 49.00 119.4K
09:50 48.96 48.96 48.51 48.57 100.5K
09:55 48.58 48.66 48.49 48.60 115.1K
10:00 48.60 48.69 48.44 48.59 170.2K
10:05 48.66 48.66 48.46 48.51 49.1K
10:10 48.52 48.65 48.49 48.55 72.5K
10:15 48.55 48.68 48.55 48.59 50.3K
10:20 48.56 48.64 48.48 48.49 35.3K
10:25 48.45 48.49 48.29 48.38 51.9K
10:30 48.41 48.42 48.09 48.11 90.5K
10:35 48.11 48.36 48.09 48.34 37.6K
10:40 48.34 48.70 48.24 48.70 77.0K
10:45 48.70 48.77 48.60 48.60 61.9K
10:50 48.60 48.90 48.60 48.85 44.8K
10:55 48.83 48.83 48.69 48.76 19.1K
11:00 48.75 48.80 48.61 48.69 44.4K
11:05 48.69 48.70 48.52 48.57 32.5K
11:10 48.51 48.57 48.45 48.49 22.5K
11:15 48.49 48.49 48.32 48.43 52.8K
11:20 48.44 48.44 48.34 48.41 27.9K
11:25 48.40 48.40 48.23 48.24 41.4K
13:00 48.25 48.40 48.15 48.20 67.9K
13:05 48.20 48.25 48.12 48.24 32.7K
13:10 48.21 48.21 48.11 48.19 37.4K
13:15 48.19 48.25 48.02 48.02 113.9K
13:20 48.03 48.15 48.02 48.14 59.2K
13:25 48.14 48.14 47.95 48.07 121.8K
13:30 48.07 48.07 47.90 47.95 43.2K
13:35 47.91 47.97 47.84 47.84 66.1K
13:40 47.88 48.11 47.85 48.00 57.6K
13:45 47.98 47.98 47.66 47.73 190.3K
13:50 47.73 47.90 47.70 47.89 74.0K
13:55 47.94 47.94 47.83 47.88 33.6K
14:00 47.88 48.08 47.81 48.02 60.3K
14:05 48.00 48.08 47.98 48.08 40.6K
14:10 48.06 48.19 47.96 48.13 42.9K
14:15 48.12 48.13 47.89 47.93 43.6K
14:20 47.91 48.10 47.87 47.89 64.0K
14:25 47.91 47.97 47.83 47.89 45.6K
14:30 47.90 47.99 47.88 47.97 28.9K
14:35 47.90 47.96 47.87 47.90 106.3K
14:40 47.85 47.85 47.77 47.81 77.8K
14:45 47.78 47.80 47.61 47.62 114.6K
14:50 47.63 47.74 47.61 47.70 127.8K
14:55 47.69 47.70 47.66 47.70 67.6K
15:40 47.69 47.69 47.69 47.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available