47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.96 | 47.98 | 47.70 | 47.98 | 209.8K |
| 09:35 | 47.98 | 48.06 | 47.80 | 47.83 | 128.9K |
| 09:40 | 47.91 | 47.98 | 47.73 | 47.77 | 125.1K |
| 09:45 | 47.77 | 47.99 | 47.73 | 47.87 | 144.7K |
| 09:50 | 47.87 | 47.87 | 47.60 | 47.62 | 153.6K |
| 09:55 | 47.63 | 47.83 | 47.62 | 47.77 | 73.9K |
| 10:00 | 47.70 | 47.71 | 47.50 | 47.56 | 116.0K |
| 10:05 | 47.56 | 47.63 | 47.34 | 47.34 | 114.2K |
| 10:10 | 47.33 | 47.58 | 47.25 | 47.51 | 116.9K |
| 10:15 | 47.55 | 47.66 | 47.52 | 47.60 | 26.9K |
| 10:20 | 47.60 | 47.62 | 47.45 | 47.45 | 43.9K |
| 10:25 | 47.50 | 47.57 | 47.34 | 47.34 | 39.8K |
| 10:30 | 47.34 | 47.42 | 47.30 | 47.31 | 102.2K |
| 10:35 | 47.30 | 47.31 | 47.03 | 47.06 | 151.2K |
| 10:40 | 47.10 | 47.22 | 47.07 | 47.16 | 45.1K |
| 10:45 | 47.16 | 47.20 | 47.04 | 47.05 | 65.7K |
| 10:50 | 47.05 | 47.05 | 46.76 | 46.91 | 208.8K |
| 10:55 | 46.91 | 47.13 | 46.91 | 47.06 | 71.0K |
| 11:00 | 47.06 | 47.21 | 47.06 | 47.10 | 66.9K |
| 11:05 | 47.12 | 47.17 | 47.05 | 47.17 | 42.4K |
| 11:10 | 47.17 | 47.23 | 46.97 | 47.00 | 44.7K |
| 11:15 | 47.02 | 47.03 | 46.90 | 46.93 | 91.6K |
| 11:20 | 46.93 | 46.97 | 46.77 | 46.78 | 111.5K |
| 11:25 | 46.78 | 46.81 | 46.66 | 46.70 | 112.6K |
| 11:30 | 46.70 | 46.70 | 46.70 | 46.70 | 2.1K |
| 13:00 | 46.77 | 47.00 | 46.68 | 46.78 | 112.8K |
| 13:05 | 46.78 | 46.97 | 46.68 | 46.96 | 60.3K |
| 13:10 | 46.97 | 47.09 | 46.96 | 47.06 | 116.8K |
| 13:15 | 47.04 | 47.10 | 46.88 | 47.01 | 102.8K |
| 13:20 | 46.99 | 46.99 | 46.88 | 46.90 | 29.5K |
| 13:25 | 46.90 | 47.02 | 46.90 | 46.91 | 34.0K |
| 13:30 | 46.91 | 46.93 | 46.72 | 46.74 | 53.9K |
| 13:35 | 46.77 | 46.77 | 46.67 | 46.70 | 60.3K |
| 13:40 | 46.70 | 46.70 | 46.59 | 46.60 | 105.2K |
| 13:45 | 46.65 | 46.68 | 46.58 | 46.63 | 97.5K |
| 13:50 | 46.61 | 46.86 | 46.61 | 46.84 | 48.2K |
| 13:55 | 46.88 | 46.96 | 46.78 | 46.82 | 39.6K |
| 14:00 | 46.73 | 46.79 | 46.59 | 46.59 | 50.4K |
| 14:05 | 46.60 | 46.61 | 46.53 | 46.54 | 61.6K |
| 14:10 | 46.54 | 46.54 | 46.29 | 46.30 | 154.0K |
| 14:15 | 46.33 | 46.35 | 46.22 | 46.33 | 87.7K |
| 14:20 | 46.35 | 46.35 | 46.17 | 46.20 | 152.9K |
| 14:25 | 46.22 | 46.37 | 46.19 | 46.32 | 63.0K |
| 14:30 | 46.30 | 46.36 | 45.99 | 45.99 | 141.5K |
| 14:35 | 45.98 | 46.25 | 45.91 | 46.17 | 146.9K |
| 14:40 | 46.14 | 46.46 | 46.10 | 46.46 | 89.8K |
| 14:45 | 46.50 | 46.70 | 46.34 | 46.69 | 98.2K |
| 14:50 | 46.70 | 46.83 | 46.70 | 46.72 | 145.7K |
| 14:55 | 46.72 | 46.80 | 46.72 | 46.75 | 47.0K |
| 15:40 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0K |