Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.99 47.31 46.66 47.31 260.3K
09:35 47.29 48.15 47.29 48.15 772.9K
09:40 48.14 48.38 47.75 47.82 454.7K
09:45 47.84 48.68 47.84 48.60 491.7K
09:50 48.53 48.60 48.30 48.49 240.1K
09:55 48.49 48.63 48.34 48.39 117.8K
10:00 48.39 48.42 48.20 48.32 153.1K
10:05 48.29 48.30 48.07 48.16 75.1K
10:10 48.16 48.16 47.99 48.02 71.8K
10:15 48.07 48.24 48.06 48.22 44.1K
10:20 48.20 48.32 48.10 48.32 59.7K
10:25 48.34 48.34 48.17 48.17 41.0K
10:30 48.22 48.30 48.18 48.19 47.8K
10:35 48.18 48.30 48.10 48.20 64.6K
10:40 48.19 48.19 48.06 48.13 25.9K
10:45 48.12 48.20 48.11 48.14 27.0K
10:50 48.17 48.19 48.10 48.19 43.6K
10:55 48.17 48.21 48.00 48.00 77.1K
11:00 48.00 48.01 47.85 47.97 73.7K
11:05 47.90 47.94 47.88 47.94 48.0K
11:10 47.94 47.94 47.77 47.79 94.8K
11:15 47.80 47.80 47.68 47.70 101.4K
11:20 47.71 47.83 47.70 47.70 44.8K
11:25 47.71 47.85 47.66 47.85 48.4K
13:00 47.86 48.25 47.86 48.12 105.7K
13:05 48.18 48.18 47.96 48.00 29.4K
13:10 47.99 48.02 47.80 47.80 88.7K
13:15 47.80 47.86 47.74 47.82 43.9K
13:20 47.82 47.83 47.73 47.75 28.4K
13:25 47.75 47.82 47.75 47.78 17.7K
13:30 47.79 47.82 47.75 47.77 44.3K
13:35 47.77 47.85 47.76 47.85 38.6K
13:40 47.87 47.89 47.77 47.79 23.4K
13:45 47.81 47.89 47.79 47.88 58.5K
13:50 47.89 47.91 47.81 47.87 35.7K
13:55 47.90 47.96 47.81 47.87 36.2K
14:00 47.87 47.95 47.87 47.92 40.1K
14:05 47.93 48.05 47.84 48.01 129.9K
14:10 48.01 48.08 47.96 48.01 90.3K
14:15 48.00 48.09 48.00 48.09 219.6K
14:20 48.08 48.15 48.07 48.14 62.8K
14:25 48.14 48.15 48.00 48.01 113.3K
14:30 48.01 48.11 48.01 48.01 100.2K
14:35 48.01 48.08 48.01 48.07 54.6K
14:40 48.07 48.09 48.01 48.08 73.7K
14:45 48.07 48.08 48.03 48.07 135.3K
14:50 48.09 48.10 48.05 48.08 121.4K
14:55 48.08 48.12 48.06 48.10 75.5K
15:40 48.06 48.06 48.06 48.06 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available