47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.17 | 49.16 | 48.17 | 49.00 | 829.6K |
| 09:35 | 49.06 | 49.55 | 48.90 | 49.52 | 606.8K |
| 09:40 | 49.51 | 49.70 | 49.21 | 49.54 | 534.4K |
| 09:45 | 49.54 | 49.71 | 49.30 | 49.71 | 299.8K |
| 09:50 | 49.71 | 50.66 | 49.66 | 50.07 | 891.3K |
| 09:55 | 50.35 | 51.36 | 50.35 | 51.20 | 1,111.5K |
| 10:00 | 51.28 | 52.37 | 51.28 | 52.31 | 1,368.5K |
| 10:05 | 52.25 | 52.48 | 51.91 | 51.91 | 643.8K |
| 10:10 | 51.90 | 51.90 | 51.52 | 51.55 | 342.7K |
| 10:15 | 51.56 | 51.69 | 51.36 | 51.56 | 306.6K |
| 10:20 | 51.52 | 51.78 | 51.36 | 51.77 | 264.5K |
| 10:25 | 51.76 | 51.77 | 51.58 | 51.64 | 158.8K |
| 10:30 | 51.67 | 51.67 | 51.37 | 51.37 | 105.0K |
| 10:35 | 51.37 | 51.38 | 51.16 | 51.20 | 156.9K |
| 10:40 | 51.20 | 51.34 | 51.01 | 51.16 | 169.6K |
| 10:45 | 51.18 | 51.40 | 51.14 | 51.38 | 152.3K |
| 10:50 | 51.40 | 51.50 | 51.23 | 51.35 | 82.9K |
| 10:55 | 51.36 | 51.36 | 51.12 | 51.15 | 79.2K |
| 11:00 | 51.15 | 51.18 | 51.14 | 51.17 | 51.2K |
| 11:05 | 51.17 | 51.20 | 51.14 | 51.15 | 57.0K |
| 11:10 | 51.15 | 51.15 | 50.81 | 50.84 | 203.7K |
| 11:15 | 50.82 | 50.84 | 50.66 | 50.75 | 133.3K |
| 11:20 | 50.75 | 50.88 | 50.70 | 50.88 | 104.5K |
| 11:25 | 50.87 | 50.89 | 50.77 | 50.86 | 47.0K |
| 11:30 | 50.87 | 50.87 | 50.87 | 50.87 | 0.1K |
| 13:00 | 50.88 | 51.03 | 50.75 | 50.87 | 188.4K |
| 13:05 | 50.87 | 51.12 | 50.81 | 51.09 | 149.1K |
| 13:10 | 51.09 | 51.12 | 50.98 | 51.03 | 64.0K |
| 13:15 | 51.03 | 51.03 | 50.73 | 50.77 | 106.7K |
| 13:20 | 50.73 | 50.85 | 50.73 | 50.81 | 143.7K |
| 13:25 | 50.81 | 51.30 | 50.80 | 51.27 | 150.0K |
| 13:30 | 51.25 | 51.30 | 51.10 | 51.30 | 104.6K |
| 13:35 | 51.30 | 51.73 | 51.29 | 51.41 | 319.1K |
| 13:40 | 51.39 | 51.56 | 51.12 | 51.13 | 61.5K |
| 13:45 | 51.13 | 51.14 | 51.06 | 51.12 | 65.7K |
| 13:50 | 51.12 | 51.68 | 51.10 | 51.50 | 183.9K |
| 13:55 | 51.50 | 51.64 | 51.40 | 51.62 | 208.9K |
| 14:00 | 51.58 | 51.62 | 51.30 | 51.36 | 91.5K |
| 14:05 | 51.35 | 51.55 | 51.27 | 51.42 | 95.9K |
| 14:10 | 51.39 | 51.39 | 51.21 | 51.28 | 89.2K |
| 14:15 | 51.28 | 51.31 | 51.25 | 51.26 | 57.4K |
| 14:20 | 51.25 | 51.26 | 51.10 | 51.11 | 93.8K |
| 14:25 | 51.11 | 51.15 | 51.02 | 51.13 | 88.0K |
| 14:30 | 51.13 | 51.26 | 51.13 | 51.26 | 134.3K |
| 14:35 | 51.25 | 51.25 | 51.16 | 51.16 | 96.5K |
| 14:40 | 51.15 | 51.19 | 51.15 | 51.17 | 148.5K |
| 14:45 | 51.18 | 51.23 | 51.10 | 51.23 | 287.2K |
| 14:50 | 51.24 | 51.49 | 51.24 | 51.45 | 342.8K |
| 14:55 | 51.46 | 51.50 | 51.44 | 51.49 | 176.8K |
| 15:40 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0K |