281.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:05 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 09:25 | 270.00 | 271.00 | 270.00 | 271.00 | 3.3K |
| 09:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 10:55 | 270.00 | 274.00 | 270.00 | 274.00 | 0.7K |
| 13:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |