281.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 288.00 | 287.00 | 288.00 | 2.7K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 2.0K |
| 09:20 | 288.00 | 289.00 | 284.00 | 284.00 | 1.8K |
| 09:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:30 | 281.00 | 281.00 | 281.00 | 281.00 | 1.2K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 11:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 12:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 13:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 13:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |