3.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:17 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 13:41 | 3.42 | 3.45 | 3.42 | 3.45 | 2.0K |
| 13:45 | 3.40 | 3.40 | 3.36 | 3.36 | 0.9K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:59 | 3.44 | 3.44 | 3.12 | 3.12 | 0.0K |