Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.51 4.51 1.1K
09:31 4.49 4.49 4.49 4.49 0.6K
09:42 4.50 4.50 4.50 4.50 0.1K
09:44 4.50 4.50 4.50 4.50 1.0K
10:16 4.21 4.21 4.21 4.21 0.2K
10:33 4.25 4.25 4.25 4.25 0.4K
11:14 4.29 4.29 4.29 4.29 0.5K
15:59 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available